Jan 06 2022 |
38 |
188.39 |
Dec 30 2021 |
35 |
188.39 |
Dec 23 2021 |
35 |
188.39 |
Dec 16 2021 |
34 |
188.39 |
Dec 09 2021 |
37 |
188.39 |
Dec 02 2021 |
34 |
188.39 |
Nov 25 2021 |
29 |
188.39 |
Nov 18 2021 |
30 |
188.39 |
Nov 11 2021 |
32 |
188.39 |
Nov 04 2021 |
32 |
188.39 |
Oct 28 2021 |
30 |
188.39 |
Oct 21 2021 |
55 |
196.8 |
Oct 14 2021 |
56 |
196.8 |
Oct 07 2021 |
55 |
196.8 |
Sep 30 2021 |
55 |
196.8 |
Sep 23 2021 |
51 |
196.8 |
Sep 16 2021 |
49 |
196.8 |
Sep 09 2021 |
50 |
196.8 |
Sep 02 2021 |
53 |
196.8 |
Aug 26 2021 |
54 |
196.8 |
Aug 19 2021 |
54 |
196.8 |
Aug 12 2021 |
54 |
196.8 |
Aug 05 2021 |
52 |
196.8 |
Jul 29 2021 |
52 |
196.8 |
Jun 03 2021 |
51 |
196.8 |
Jan 08 2021 |
157 |
188.39 |
Jan 01 2021 |
161 |
188.39 |
Dec 25 2020 |
173 |
188.39 |
Dec 18 2020 |
175 |
188.39 |
Dec 11 2020 |
193 |
188.39 |
Dec 04 2020 |
198 |
188.39 |
Nov 27 2020 |
189 |
188.39 |
Nov 20 2020 |
193 |
188.39 |
Nov 13 2020 |
195 |
188.39 |
Nov 06 2020 |
195 |
188.39 |
Oct 30 2020 |
201 |
188.39 |
Oct 23 2020 |
282 |
196.8 |
Oct 16 2020 |
289 |
196.8 |
Oct 09 2020 |
296 |
196.8 |
Oct 02 2020 |
295 |
196.8 |
Sep 25 2020 |
295 |
196.8 |
Sep 18 2020 |
299 |
196.8 |
Sep 11 2020 |
301 |
196.8 |
Sep 04 2020 |
304 |
196.8 |
Aug 28 2020 |
303 |
196.8 |
Aug 21 2020 |
303 |
196.8 |
Aug 14 2020 |
303 |
196.8 |
Aug 07 2020 |
304 |
196.8 |
Jul 31 2020 |
305 |
196.8 |
Jul 24 2020 |
305 |
196.8 |
Jul 17 2020 |
306 |
196.8 |
Jul 10 2020 |
306 |
196.8 |
Jul 03 2020 |
306 |
196.8 |
Jun 26 2020 |
306 |
196.8 |
Jun 19 2020 |
306 |
196.8 |
Jun 12 2020 |
306 |
196.8 |
Jun 05 2020 |
306 |
196.8 |
May 29 2020 |
306 |
196.8 |
May 22 2020 |
306 |
196.8 |
May 15 2020 |
306 |
196.8 |
May 08 2020 |
306 |
196.8 |
May 01 2020 |
306 |
196.8 |
Apr 24 2020 |
306 |
196.8 |
Apr 17 2020 |
306 |
196.8 |
Apr 10 2020 |
306 |
196.8 |
Apr 03 2020 |
306 |
196.8 |
Mar 27 2020 |
306 |
196.8 |
Mar 20 2020 |
306 |
196.8 |
Mar 13 2020 |
306 |
196.8 |
Mar 06 2020 |
306 |
196.8 |
Feb 28 2020 |
307 |
196.8 |
Feb 21 2020 |
311 |
196.8 |
Feb 14 2020 |
313 |
196.8 |
Feb 07 2020 |
310 |
196.8 |
Jan 31 2020 |
315 |
196.8 |
Jan 24 2020 |
380 |
205.21 |
Jan 17 2020 |
384 |
205.21 |
Jan 10 2020 |
433 |
205.21 |
Jan 03 2020 |
436 |
205.21 |
Dec 27 2019 |
434 |
205.21 |
Dec 20 2019 |
438 |
205.21 |
Dec 13 2019 |
437 |
205.21 |
Dec 06 2019 |
408 |
205.21 |
Nov 29 2019 |
413 |
205.21 |
Nov 22 2019 |
419 |
205.21 |
Nov 15 2019 |
422 |
205.21 |
Nov 08 2019 |
425 |
205.21 |
Nov 01 2019 |
428 |
205.21 |
Oct 25 2019 |
288 |
193.66 |
Oct 18 2019 |
296 |
193.66 |
Oct 11 2019 |
296 |
193.66 |
Oct 04 2019 |
305 |
193.66 |
Sep 27 2019 |
303 |
193.66 |
Sep 20 2019 |
301 |
193.66 |
Sep 13 2019 |
307 |
193.66 |
Sep 06 2019 |
302 |
193.66 |
Aug 30 2019 |
301 |
193.66 |
Aug 23 2019 |
301 |
193.66 |
Aug 16 2019 |
301 |
193.66 |
Aug 09 2019 |
301 |
193.66 |
Aug 02 2019 |
301 |
193.66 |
Jul 26 2019 |
301 |
193.66 |
Jul 19 2019 |
301 |
193.66 |
Jul 12 2019 |
301 |
193.66 |
Jul 05 2019 |
301 |
193.66 |
Jun 28 2019 |
302 |
193.66 |
Jun 21 2019 |
303 |
193.66 |
Jun 14 2019 |
303 |
193.66 |
Jun 07 2019 |
303 |
193.66 |
May 31 2019 |
303 |
193.66 |
May 24 2019 |
303 |
193.66 |
May 17 2019 |
304 |
193.66 |
May 10 2019 |
305 |
193.66 |
May 03 2019 |
305 |
193.66 |
Apr 26 2019 |
305 |
193.66 |
Apr 19 2019 |
305 |
193.66 |
Apr 12 2019 |
305 |
193.66 |
Apr 05 2019 |
305 |
193.66 |
Mar 29 2019 |
305 |
193.66 |
Mar 22 2019 |
304 |
193.66 |
Mar 15 2019 |
304 |
193.66 |
Mar 08 2019 |
307 |
193.66 |
Mar 01 2019 |
307 |
193.66 |
Feb 22 2019 |
307 |
193.66 |
Feb 15 2019 |
314 |
193.66 |
Feb 08 2019 |
315 |
193.66 |
Feb 01 2019 |
314 |
193.66 |
Jan 25 2019 |
319 |
193.66 |
Jan 18 2019 |
302 |
193.66 |
Jan 11 2019 |
338 |
193.66 |
Jan 04 2019 |
339 |
193.66 |
Dec 28 2018 |
347 |
193.66 |
Dec 21 2018 |
344 |
193.66 |
Dec 14 2018 |
331 |
193.66 |
Dec 07 2018 |
332 |
193.66 |
Nov 30 2018 |
335 |
193.66 |
Nov 23 2018 |
331 |
193.66 |
Nov 16 2018 |
326 |
193.66 |
Nov 09 2018 |
326 |
193.66 |
Nov 02 2018 |
332 |
193.66 |
Dec 01 2017 |
944 |
224.2 |
Nov 24 2017 |
961 |
224.2 |
Nov 17 2017 |
951 |
224.2 |
Nov 10 2017 |
947 |
224.2 |
Nov 03 2017 |
943 |
224.2 |
Oct 27 2017 |
920 |
224.2 |
Oct 20 2017 |
922 |
224.2 |
Oct 13 2017 |
913 |
224.2 |
Oct 06 2017 |
893 |
224.2 |
Sep 29 2017 |
879 |
224.2 |
Sep 22 2017 |
871 |
224.2 |
Sep 15 2017 |
870 |
224.2 |
Sep 08 2017 |
866 |
224.2 |
Sep 01 2017 |
875 |
224.2 |
Aug 25 2017 |
875 |
224.2 |
Aug 18 2017 |
869 |
224.2 |
Aug 11 2017 |
871 |
224.2 |
Aug 04 2017 |
874 |
224.2 |
Jul 28 2017 |
871 |
224.2 |
Jul 21 2017 |
872 |
224.2 |
Jul 14 2017 |
873 |
224.2 |
Jul 07 2017 |
873 |
224.2 |
Jun 30 2017 |
873 |
224.2 |
Jun 23 2017 |
873 |
224.2 |
Jun 16 2017 |
875 |
224.2 |
Jun 09 2017 |
877 |
224.2 |
Jun 02 2017 |
876 |
224.2 |
May 26 2017 |
842 |
224.2 |
May 19 2017 |
845 |
224.2 |
May 12 2017 |
841 |
224.2 |
May 05 2017 |
843 |
224.2 |
Apr 28 2017 |
842 |
224.2 |
Apr 21 2017 |
840 |
224.2 |
Apr 14 2017 |
841 |
224.2 |
Apr 07 2017 |
841 |
224.2 |
Mar 31 2017 |
841 |
224.2 |
Mar 24 2017 |
841 |
224.2 |
Mar 17 2017 |
840 |
224.2 |
Mar 10 2017 |
840 |
224.2 |
Mar 03 2017 |
840 |
224.2 |
Feb 24 2017 |
840 |
224.2 |
Feb 17 2017 |
839 |
224.2 |
Feb 10 2017 |
843 |
224.2 |
Feb 03 2017 |
839 |
224.2 |
Jan 27 2017 |
837 |
224.2 |
Jan 20 2017 |
837 |
224.2 |
Jan 13 2017 |
844 |
224.2 |
Jan 06 2017 |
375 |
193.79 |
Dec 30 2016 |
338 |
190.17 |
Dec 23 2016 |
339 |
190.17 |
Dec 16 2016 |
337 |
190.17 |
Dec 09 2016 |
328 |
190.17 |
Dec 02 2016 |
197 |
173.15 |
Nov 25 2016 |
183 |
173.15 |
Nov 18 2016 |
234 |
181.37 |
Nov 11 2016 |
225 |
181.37 |
Nov 04 2016 |
215 |
181.37 |
Oct 28 2016 |
210 |
181.37 |
Oct 21 2016 |
213 |
181.37 |
Oct 14 2016 |
204 |
181.37 |
Oct 07 2016 |
201 |
181.37 |
Sep 30 2016 |
203 |
181.37 |
Sep 23 2016 |
199 |
181.37 |
Sep 16 2016 |
199 |
181.37 |
Sep 09 2016 |
200 |
181.37 |
Sep 02 2016 |
200 |
181.37 |
Aug 26 2016 |
197 |
181.37 |
Aug 19 2016 |
198 |
181.37 |
Aug 12 2016 |
198 |
181.37 |
Aug 05 2016 |
198 |
181.37 |
Jul 29 2016 |
198 |
181.37 |
Jul 22 2016 |
198 |
181.37 |
Jun 28 2016 |
198 |
181.37 |
Jun 21 2016 |
198 |
181.37 |
Jun 14 2016 |
198 |
181.37 |
Jun 07 2016 |
198 |
181.37 |
May 31 2016 |
198 |
181.37 |
May 24 2016 |
198 |
181.37 |
May 17 2016 |
198 |
181.37 |
May 10 2016 |
198 |
181.37 |
May 03 2016 |
198 |
181.37 |
Apr 26 2016 |
198 |
181.37 |
Apr 19 2016 |
197 |
181.37 |
Apr 12 2016 |
197 |
181.37 |
Apr 05 2016 |
197 |
181.37 |
Mar 29 2016 |
197 |
181.37 |
Mar 22 2016 |
197 |
181.37 |
Mar 15 2016 |
197 |
181.37 |
Mar 08 2016 |
197 |
181.37 |
Mar 01 2016 |
197 |
181.37 |
Feb 23 2016 |
197 |
181.37 |
Feb 16 2016 |
197 |
181.37 |
Feb 09 2016 |
197 |
181.37 |
Feb 02 2016 |
201 |
181.37 |
Jan 26 2016 |
206 |
181.37 |
Jan 19 2016 |
205 |
181.37 |
Jan 12 2016 |
325 |
197.8 |
Jan 05 2016 |
321 |
196.06 |
Dec 29 2015 |
314 |
196.06 |
Dec 22 2015 |
313 |
196.06 |
Dec 15 2015 |
308 |
196.06 |
Dec 08 2015 |
304 |
196.06 |
Dec 01 2015 |
291 |
196.06 |
Nov 24 2015 |
289 |
196.06 |
Nov 17 2015 |
258 |
194.32 |
Nov 10 2015 |
256 |
194.32 |
Nov 03 2015 |
257 |
194.32 |
Oct 27 2015 |
252 |
194.32 |
Oct 20 2015 |
235 |
194.32 |
Oct 13 2015 |
213 |
194.32 |
Oct 06 2015 |
216 |
194.32 |
Sep 29 2015 |
218 |
194.32 |
Sep 22 2015 |
19575 |
194.32 |
Sep 15 2015 |
20436 |
194.32 |
Sep 14 2015 |
221 |
194.32 |
Sep 07 2015 |
220 |
194.32 |
Aug 31 2015 |
211 |
194.32 |
Aug 24 2015 |
213 |
194.32 |
Aug 17 2015 |
213 |
194.32 |
Aug 10 2015 |
213 |
194.32 |
Aug 03 2015 |
213 |
194.32 |
Jul 27 2015 |
213 |
194.32 |
Jul 20 2015 |
213 |
194.32 |
Jul 13 2015 |
213 |
194.32 |
Jul 06 2015 |
213 |
194.32 |
Jun 29 2015 |
213 |
194.32 |
Jun 22 2015 |
213 |
194.32 |
Jun 15 2015 |
213 |
194.32 |
Jun 08 2015 |
215 |
194.32 |
Jun 01 2015 |
215 |
194.32 |
May 25 2015 |
215 |
194.32 |
May 18 2015 |
215 |
194.32 |
May 11 2015 |
215 |
194.32 |
May 04 2015 |
215 |
194.32 |
Apr 27 2015 |
215 |
194.32 |
Apr 20 2015 |
215 |
194.32 |
Apr 13 2015 |
215 |
194.32 |
Apr 06 2015 |
215 |
194.32 |
Mar 30 2015 |
215 |
194.32 |
Mar 23 2015 |
215 |
194.32 |
Mar 16 2015 |
215 |
194.32 |
Mar 09 2015 |
215 |
194.32 |
Mar 02 2015 |
215 |
194.32 |
Feb 23 2015 |
213 |
194.32 |
Feb 16 2015 |
212 |
194.32 |
Feb 09 2015 |
216 |
194.32 |
Feb 02 2015 |
215 |
194.32 |
Jan 26 2015 |
221 |
194.32 |
Jan 19 2015 |
218 |
194.32 |