| Jan 06 2017 |
23865 |
546.54 |
| Dec 30 2016 |
23957 |
546.54 |
| Dec 23 2016 |
23959 |
546.54 |
| Dec 16 2016 |
24008 |
546.54 |
| Dec 09 2016 |
24175 |
546.54 |
| Dec 02 2016 |
24704 |
546.54 |
| Nov 25 2016 |
24580 |
546.54 |
| Nov 18 2016 |
24968 |
546.54 |
| Nov 11 2016 |
25397 |
546.54 |
| Nov 04 2016 |
25503 |
546.54 |
| Oct 28 2016 |
25529 |
546.54 |
| Oct 21 2016 |
25649 |
546.54 |
| Oct 14 2016 |
25670 |
546.54 |
| Oct 07 2016 |
25505 |
546.54 |
| Sep 30 2016 |
25451 |
546.54 |
| Sep 23 2016 |
24954 |
546.54 |
| Sep 16 2016 |
24500 |
546.54 |
| Sep 09 2016 |
24171 |
546.54 |
| Sep 02 2016 |
24086 |
546.54 |
| Aug 26 2016 |
24116 |
546.54 |
| Aug 19 2016 |
23656 |
546.54 |
| Aug 12 2016 |
23644 |
546.54 |
| Aug 05 2016 |
23665 |
546.54 |
| Jul 29 2016 |
23667 |
546.54 |
| Jul 22 2016 |
23639 |
546.54 |
| Jun 28 2016 |
23641 |
546.54 |
| Jun 21 2016 |
23710 |
546.54 |
| Jun 14 2016 |
23710 |
546.54 |
| Jun 07 2016 |
23712 |
546.54 |
| May 31 2016 |
23720 |
546.54 |
| May 24 2016 |
23720 |
546.54 |
| May 17 2016 |
23697 |
546.54 |
| May 10 2016 |
23698 |
546.54 |
| May 03 2016 |
23704 |
546.54 |
| Apr 26 2016 |
23699 |
546.54 |
| Apr 19 2016 |
23664 |
546.54 |
| Apr 12 2016 |
23718 |
546.54 |
| Apr 05 2016 |
23718 |
546.54 |
| Mar 29 2016 |
23718 |
546.54 |
| Mar 22 2016 |
23700 |
546.54 |
| Mar 15 2016 |
23699 |
546.54 |
| Mar 08 2016 |
23720 |
546.54 |
| Mar 01 2016 |
23716 |
546.54 |
| Feb 23 2016 |
23713 |
546.54 |
| Feb 16 2016 |
23638 |
546.54 |
| Feb 09 2016 |
23638 |
546.54 |
| Feb 02 2016 |
23577 |
546.54 |
| Jan 26 2016 |
23621 |
546.54 |
| Jan 19 2016 |
23633 |
546.54 |
| Jan 05 2016 |
22866 |
538.79 |
| Dec 29 2015 |
22905 |
538.79 |
| Dec 22 2015 |
22712 |
538.79 |
| Dec 15 2015 |
22610 |
538.79 |
| Dec 08 2015 |
22933 |
538.79 |
| Dec 01 2015 |
23009 |
538.79 |
| Nov 24 2015 |
22790 |
538.79 |
| Nov 17 2015 |
22454 |
538.79 |
| Nov 10 2015 |
22501 |
538.79 |
| Nov 03 2015 |
22555 |
538.79 |
| Oct 27 2015 |
22641 |
538.79 |
| Oct 20 2015 |
22605 |
538.79 |
| Oct 13 2015 |
21999 |
538.79 |
| Oct 06 2015 |
21977 |
538.79 |
| Sep 29 2015 |
21936 |
538.79 |
| Sep 22 2015 |
2704 |
538.79 |
| Sep 15 2015 |
6205 |
538.79 |
| Sep 14 2015 |
21168 |
538.79 |
| Sep 07 2015 |
21133 |
538.79 |
| Aug 31 2015 |
21168 |
538.79 |
| Aug 24 2015 |
21080 |
538.79 |
| Aug 17 2015 |
21112 |
538.79 |
| Aug 10 2015 |
21123 |
538.79 |
| Aug 03 2015 |
21122 |
538.79 |
| Jul 27 2015 |
21122 |
538.79 |
| Jul 20 2015 |
21121 |
538.79 |
| Jul 13 2015 |
21121 |
538.79 |
| Jul 06 2015 |
21121 |
538.79 |
| Jun 29 2015 |
21121 |
538.79 |
| Jun 22 2015 |
21121 |
538.79 |
| Jun 15 2015 |
21121 |
538.79 |
| Jun 08 2015 |
21265 |
538.79 |
| Jun 01 2015 |
21265 |
538.79 |
| May 25 2015 |
21265 |
538.79 |
| May 18 2015 |
21265 |
538.79 |
| May 11 2015 |
21265 |
538.79 |
| May 04 2015 |
21265 |
538.79 |
| Apr 27 2015 |
21241 |
538.79 |
| Apr 20 2015 |
21227 |
538.79 |
| Apr 13 2015 |
21226 |
538.79 |
| Apr 06 2015 |
21260 |
538.79 |
| Mar 30 2015 |
21260 |
538.79 |
| Mar 23 2015 |
21283 |
538.79 |
| Mar 16 2015 |
21268 |
538.79 |
| Mar 09 2015 |
21267 |
538.79 |
| Mar 02 2015 |
21257 |
538.79 |
| Feb 23 2015 |
21116 |
538.79 |
| Feb 16 2015 |
21084 |
538.79 |
| Feb 09 2015 |
21094 |
538.79 |
| Feb 02 2015 |
21105 |
538.79 |
| Jan 26 2015 |
21096 |
538.79 |
| Jan 19 2015 |
21076 |
538.79 |
