| Jan 10 2020 |
14864 |
464.11 |
| Jan 03 2020 |
14751 |
464.11 |
| Dec 27 2019 |
14769 |
464.11 |
| Dec 20 2019 |
14795 |
464.11 |
| Dec 13 2019 |
14866 |
464.11 |
| Dec 06 2019 |
14723 |
464.11 |
| Nov 29 2019 |
15071 |
464.11 |
| Nov 22 2019 |
15148 |
464.11 |
| Nov 15 2019 |
15275 |
464.11 |
| Nov 08 2019 |
15454 |
464.11 |
| Nov 01 2019 |
15530 |
464.11 |
| Oct 25 2019 |
15520 |
464.11 |
| Oct 18 2019 |
15200 |
464.11 |
| Oct 11 2019 |
15391 |
464.11 |
| Oct 04 2019 |
15481 |
464.11 |
| Sep 27 2019 |
15463 |
464.11 |
| Sep 20 2019 |
15243 |
464.11 |
| Sep 13 2019 |
15256 |
464.11 |
| Sep 06 2019 |
14919 |
464.11 |
| Aug 30 2019 |
14969 |
464.11 |
| Aug 23 2019 |
14989 |
464.11 |
| Aug 16 2019 |
14877 |
464.11 |
| Aug 09 2019 |
14877 |
464.11 |
| Aug 02 2019 |
14886 |
464.11 |
| Jul 26 2019 |
14889 |
464.11 |
| Jul 19 2019 |
14904 |
464.11 |
| Jul 12 2019 |
14935 |
464.11 |
| Jul 05 2019 |
14943 |
464.11 |
| Jun 28 2019 |
14974 |
464.11 |
| Jun 21 2019 |
14995 |
464.11 |
| Jun 14 2019 |
14990 |
464.11 |
| Jun 07 2019 |
14969 |
464.11 |
| May 31 2019 |
14991 |
464.11 |
| May 24 2019 |
14993 |
464.11 |
| May 17 2019 |
15024 |
464.11 |
| May 10 2019 |
15018 |
464.11 |
| May 03 2019 |
15031 |
464.11 |
| Apr 26 2019 |
15026 |
464.11 |
| Apr 19 2019 |
15026 |
464.11 |
| Apr 12 2019 |
15026 |
464.11 |
| Apr 05 2019 |
15026 |
464.11 |
| Mar 29 2019 |
15027 |
464.11 |
| Mar 22 2019 |
15017 |
464.11 |
| Mar 15 2019 |
15027 |
464.11 |
| Mar 08 2019 |
14955 |
464.11 |
| Mar 01 2019 |
14959 |
464.11 |
| Feb 22 2019 |
14953 |
464.11 |
| Feb 15 2019 |
14969 |
464.11 |
| Feb 08 2019 |
14949 |
464.11 |
| Feb 01 2019 |
14973 |
464.11 |
| Jan 25 2019 |
14981 |
464.11 |
| Jan 06 2017 |
19161 |
497.37 |
| Dec 30 2016 |
19238 |
497.37 |
| Dec 23 2016 |
19243 |
497.37 |
| Dec 16 2016 |
19263 |
497.37 |
| Dec 09 2016 |
19370 |
497.37 |
| Dec 02 2016 |
19787 |
497.37 |
| Nov 25 2016 |
19677 |
497.37 |
| Nov 18 2016 |
19958 |
497.37 |
| Nov 11 2016 |
20282 |
497.37 |
| Nov 04 2016 |
20353 |
497.37 |
| Oct 28 2016 |
20317 |
497.37 |
| Oct 21 2016 |
20396 |
497.37 |
| Oct 14 2016 |
20350 |
497.37 |
| Oct 07 2016 |
20191 |
497.37 |
| Sep 30 2016 |
20123 |
497.37 |
| Sep 23 2016 |
19773 |
497.37 |
| Sep 16 2016 |
19444 |
497.37 |
| Sep 09 2016 |
19243 |
497.37 |
| Sep 02 2016 |
19180 |
497.37 |
| Aug 26 2016 |
19215 |
497.37 |
| Aug 19 2016 |
18834 |
497.37 |
| Aug 12 2016 |
18821 |
497.37 |
| Aug 05 2016 |
18840 |
497.37 |
| Jul 29 2016 |
18841 |
497.37 |
| Jul 22 2016 |
18819 |
497.37 |
| Jun 28 2016 |
18821 |
497.37 |
| Jun 21 2016 |
18880 |
497.37 |
| Jun 14 2016 |
18880 |
497.37 |
| Jun 07 2016 |
18881 |
497.37 |
| May 31 2016 |
18892 |
497.37 |
| May 24 2016 |
18892 |
497.37 |
| May 17 2016 |
18874 |
497.37 |
| May 10 2016 |
18874 |
497.37 |
| May 03 2016 |
18877 |
497.37 |
| Apr 26 2016 |
18875 |
497.37 |
| Apr 19 2016 |
18849 |
497.37 |
| Apr 12 2016 |
18888 |
497.37 |
| Apr 05 2016 |
18888 |
497.37 |
| Mar 29 2016 |
18888 |
497.37 |
| Mar 22 2016 |
18877 |
497.37 |
| Mar 15 2016 |
18875 |
497.37 |
| Mar 08 2016 |
18894 |
497.37 |
| Mar 01 2016 |
18891 |
497.37 |
| Feb 23 2016 |
18884 |
497.37 |
| Feb 16 2016 |
18820 |
497.37 |
| Feb 09 2016 |
18820 |
497.37 |
| Feb 02 2016 |
18765 |
497.37 |
| Jan 26 2016 |
18802 |
497.37 |
| Jan 19 2016 |
18813 |
497.37 |
| Jan 05 2016 |
17957 |
489.39 |
| Dec 29 2015 |
17971 |
489.39 |
| Dec 22 2015 |
17803 |
489.39 |
| Dec 15 2015 |
17702 |
489.39 |
| Dec 08 2015 |
17966 |
489.39 |
| Dec 01 2015 |
17981 |
489.39 |
| Nov 24 2015 |
17851 |
489.39 |
| Nov 17 2015 |
17521 |
489.39 |
| Nov 10 2015 |
17491 |
489.39 |
| Nov 03 2015 |
17522 |
489.39 |
| Oct 27 2015 |
17534 |
489.39 |
| Oct 20 2015 |
17480 |
489.39 |
| Oct 13 2015 |
16883 |
489.39 |
| Oct 06 2015 |
16859 |
489.39 |
| Sep 29 2015 |
16935 |
489.39 |
| Sep 22 2015 |
2547 |
489.39 |
| Sep 15 2015 |
3113 |
489.39 |
| Sep 14 2015 |
16316 |
489.39 |
| Sep 07 2015 |
16317 |
489.39 |
| Aug 31 2015 |
16337 |
489.39 |
| Aug 24 2015 |
16253 |
489.39 |
| Aug 17 2015 |
16276 |
489.39 |
| Aug 10 2015 |
16288 |
489.39 |
| Aug 03 2015 |
16287 |
489.39 |
| Jul 27 2015 |
16287 |
489.39 |
| Jul 20 2015 |
16286 |
489.39 |
| Jul 13 2015 |
16286 |
489.39 |
| Jul 06 2015 |
16286 |
489.39 |
| Jun 29 2015 |
16286 |
489.39 |
| Jun 22 2015 |
16286 |
489.39 |
| Jun 15 2015 |
16286 |
489.39 |
| Jun 08 2015 |
16398 |
489.39 |
| Jun 01 2015 |
16398 |
489.39 |
| May 25 2015 |
16398 |
489.39 |
| May 18 2015 |
16398 |
489.39 |
| May 11 2015 |
16398 |
489.39 |
| May 04 2015 |
16398 |
489.39 |
| Apr 27 2015 |
16378 |
489.39 |
| Apr 20 2015 |
16363 |
489.39 |
| Apr 13 2015 |
16363 |
489.39 |
| Apr 06 2015 |
16389 |
489.39 |
| Mar 30 2015 |
16389 |
489.39 |
| Mar 23 2015 |
16405 |
489.39 |
| Mar 16 2015 |
16396 |
489.39 |
| Mar 09 2015 |
16395 |
489.39 |
| Mar 02 2015 |
16382 |
489.39 |
| Feb 23 2015 |
16270 |
489.39 |
| Feb 16 2015 |
16252 |
489.39 |
| Feb 09 2015 |
16262 |
489.39 |
| Feb 02 2015 |
16264 |
489.39 |
| Jan 26 2015 |
16250 |
489.39 |
| Jan 19 2015 |
16233 |
489.39 |
