Jan 06 2022 |
20 |
175.75 |
Dec 30 2021 |
81 |
199.7 |
Dec 23 2021 |
81 |
199.7 |
Dec 16 2021 |
81 |
199.7 |
Dec 09 2021 |
76 |
199.7 |
Dec 02 2021 |
75 |
199.7 |
Nov 25 2021 |
68 |
199.7 |
Nov 18 2021 |
69 |
199.7 |
Nov 11 2021 |
74 |
199.7 |
Nov 04 2021 |
79 |
199.7 |
Oct 28 2021 |
73 |
199.7 |
Oct 21 2021 |
71 |
199.7 |
Oct 14 2021 |
72 |
199.7 |
Oct 07 2021 |
71 |
199.7 |
Sep 30 2021 |
71 |
199.7 |
Sep 23 2021 |
66 |
199.7 |
Sep 16 2021 |
64 |
199.7 |
Sep 09 2021 |
65 |
199.7 |
Sep 02 2021 |
68 |
199.7 |
Aug 26 2021 |
69 |
199.7 |
Aug 19 2021 |
69 |
199.7 |
Aug 12 2021 |
69 |
199.7 |
Aug 05 2021 |
69 |
199.7 |
Jul 29 2021 |
69 |
199.7 |
Jun 03 2021 |
67 |
199.7 |
Jan 08 2021 |
101 |
175.75 |
Jan 01 2021 |
241 |
199.7 |
Dec 25 2020 |
252 |
199.7 |
Dec 18 2020 |
253 |
199.7 |
Dec 11 2020 |
274 |
199.7 |
Dec 04 2020 |
278 |
199.7 |
Nov 27 2020 |
268 |
199.7 |
Nov 20 2020 |
282 |
199.7 |
Nov 13 2020 |
289 |
199.7 |
Nov 06 2020 |
294 |
199.7 |
Oct 30 2020 |
303 |
199.7 |
Oct 23 2020 |
313 |
199.7 |
Oct 16 2020 |
316 |
199.7 |
Oct 09 2020 |
323 |
199.7 |
Oct 02 2020 |
323 |
199.7 |
Sep 25 2020 |
323 |
199.7 |
Sep 18 2020 |
328 |
199.7 |
Sep 11 2020 |
329 |
199.7 |
Sep 04 2020 |
331 |
199.7 |
Aug 28 2020 |
330 |
199.7 |
Aug 21 2020 |
330 |
199.7 |
Aug 14 2020 |
330 |
199.7 |
Aug 07 2020 |
334 |
199.7 |
Jul 31 2020 |
334 |
199.7 |
Jul 24 2020 |
334 |
199.7 |
Jul 17 2020 |
334 |
199.7 |
Jul 10 2020 |
334 |
199.7 |
Jul 03 2020 |
334 |
199.7 |
Jun 26 2020 |
334 |
199.7 |
Jun 19 2020 |
334 |
199.7 |
Jun 12 2020 |
334 |
199.7 |
Jun 05 2020 |
334 |
199.7 |
May 29 2020 |
335 |
199.7 |
May 22 2020 |
335 |
199.7 |
May 15 2020 |
335 |
199.7 |
May 08 2020 |
335 |
199.7 |
May 01 2020 |
335 |
199.7 |
Apr 24 2020 |
335 |
199.7 |
Apr 17 2020 |
335 |
199.7 |
Apr 10 2020 |
335 |
199.7 |
Apr 03 2020 |
335 |
199.7 |
Mar 27 2020 |
335 |
199.7 |
Mar 20 2020 |
335 |
199.7 |
Mar 13 2020 |
335 |
199.7 |
Mar 06 2020 |
335 |
199.7 |
Feb 28 2020 |
336 |
199.7 |
Feb 21 2020 |
340 |
199.7 |
Feb 14 2020 |
342 |
199.7 |
Feb 07 2020 |
342 |
199.7 |
Jan 31 2020 |
348 |
199.7 |
Jan 24 2020 |
653 |
223.66 |
Jan 17 2020 |
661 |
223.66 |
Jan 10 2020 |
752 |
223.66 |
Jan 03 2020 |
758 |
223.66 |
Jan 11 2019 |
181 |
179.47 |
Jan 04 2019 |
185 |
179.47 |
Dec 28 2018 |
194 |
179.47 |
Dec 21 2018 |
198 |
179.47 |
Dec 14 2018 |
184 |
179.47 |
Dec 07 2018 |
192 |
179.47 |
Nov 30 2018 |
203 |
179.47 |
Nov 23 2018 |
200 |
179.47 |
Nov 16 2018 |
200 |
179.47 |
Nov 09 2018 |
197 |
179.47 |
Nov 02 2018 |
204 |
179.47 |
Oct 26 2018 |
200 |
179.47 |
Oct 19 2018 |
201 |
179.47 |
Oct 12 2018 |
206 |
179.47 |
Oct 05 2018 |
208 |
179.47 |
Sep 28 2018 |
211 |
179.47 |
Sep 21 2018 |
206 |
179.47 |
Sep 14 2018 |
208 |
179.47 |
Sep 07 2018 |
208 |
179.47 |
Aug 31 2018 |
209 |
179.47 |
Aug 24 2018 |
209 |
179.47 |
Aug 17 2018 |
209 |
179.47 |
Aug 10 2018 |
209 |
179.47 |
Aug 03 2018 |
209 |
179.47 |
Jul 27 2018 |
209 |
179.47 |
Jul 20 2018 |
209 |
179.47 |
Jul 13 2018 |
209 |
179.47 |
Jul 06 2018 |
209 |
179.47 |
Jun 29 2018 |
211 |
179.47 |
Jun 22 2018 |
211 |
179.47 |
Jun 15 2018 |
211 |
179.47 |
Jun 08 2018 |
211 |
179.47 |
Jun 01 2018 |
211 |
179.47 |
May 25 2018 |
209 |
179.47 |
May 18 2018 |
209 |
179.47 |
May 11 2018 |
209 |
179.47 |
May 04 2018 |
208 |
179.47 |
Apr 27 2018 |
209 |
179.47 |
Apr 20 2018 |
209 |
179.47 |
Apr 13 2018 |
209 |
179.47 |
Apr 06 2018 |
209 |
179.47 |
Mar 30 2018 |
209 |
179.47 |
Mar 23 2018 |
209 |
179.47 |
Mar 16 2018 |
209 |
179.47 |
Mar 09 2018 |
209 |
179.47 |
Mar 02 2018 |
209 |
179.47 |
Feb 23 2018 |
209 |
179.47 |
Feb 16 2018 |
218 |
179.47 |
Feb 09 2018 |
219 |
179.47 |
Feb 02 2018 |
223 |
179.47 |
Jan 26 2018 |
228 |
179.47 |
Jan 19 2018 |
231 |
179.47 |
Jan 05 2018 |
920 |
224.89 |
Dec 29 2017 |
913 |
224.89 |
Dec 22 2017 |
571 |
206.83 |
Dec 15 2017 |
571 |
206.83 |
Dec 08 2017 |
605 |
206.83 |
Dec 01 2017 |
609 |
206.83 |
Nov 24 2017 |
845 |
219.92 |
Nov 17 2017 |
833 |
219.92 |
Nov 10 2017 |
837 |
219.92 |
Nov 03 2017 |
827 |
219.92 |
Oct 27 2017 |
808 |
219.92 |
Oct 20 2017 |
814 |
219.92 |
Oct 13 2017 |
795 |
219.92 |
Oct 06 2017 |
780 |
219.92 |
Sep 29 2017 |
769 |
219.92 |
Sep 22 2017 |
757 |
219.92 |
Sep 15 2017 |
762 |
219.92 |
Sep 08 2017 |
761 |
219.92 |
Sep 01 2017 |
767 |
219.92 |
Aug 25 2017 |
767 |
219.92 |
Aug 18 2017 |
763 |
219.92 |
Aug 11 2017 |
764 |
219.92 |
Aug 04 2017 |
767 |
219.92 |
Jul 28 2017 |
765 |
219.92 |
Jul 21 2017 |
765 |
219.92 |
Jul 14 2017 |
766 |
219.92 |
Jul 07 2017 |
766 |
219.92 |
Jun 30 2017 |
767 |
219.92 |
Jun 23 2017 |
767 |
219.92 |
Jun 16 2017 |
767 |
219.92 |
Jun 09 2017 |
768 |
219.92 |
Jun 02 2017 |
769 |
219.92 |
May 26 2017 |
738 |
219.92 |
May 19 2017 |
740 |
219.92 |
May 12 2017 |
738 |
219.92 |
May 05 2017 |
738 |
219.92 |
Apr 28 2017 |
736 |
219.92 |
Apr 21 2017 |
734 |
219.92 |
Apr 14 2017 |
735 |
219.92 |
Apr 07 2017 |
735 |
219.92 |
Mar 31 2017 |
735 |
219.92 |
Mar 24 2017 |
735 |
219.92 |
Mar 17 2017 |
734 |
219.92 |
Mar 10 2017 |
735 |
219.92 |
Mar 03 2017 |
735 |
219.92 |
Feb 24 2017 |
735 |
219.92 |
Feb 17 2017 |
735 |
219.92 |
Feb 10 2017 |
739 |
219.92 |
Feb 03 2017 |
731 |
219.92 |
Jan 27 2017 |
732 |
219.92 |
Jan 20 2017 |
731 |
219.92 |
Jan 13 2017 |
734 |
219.92 |
Jan 06 2017 |
809 |
221.4 |
Dec 30 2016 |
814 |
221.4 |
Dec 23 2016 |
1210 |
237.71 |
Dec 16 2016 |
1201 |
237.71 |
Dec 09 2016 |
1197 |
237.71 |
Dec 02 2016 |
1194 |
237.71 |
Nov 25 2016 |
965 |
229.32 |
Nov 18 2016 |
956 |
229.32 |
Nov 11 2016 |
967 |
229.32 |
Nov 04 2016 |
659 |
216.71 |
Oct 28 2016 |
840 |
224.89 |
Oct 21 2016 |
858 |
224.89 |
Oct 14 2016 |
851 |
224.89 |
Oct 07 2016 |
895 |
224.89 |
Sep 30 2016 |
866 |
224.89 |
Sep 23 2016 |
849 |
224.89 |
Sep 16 2016 |
846 |
224.89 |
Sep 09 2016 |
878 |
224.89 |
Sep 02 2016 |
848 |
224.89 |
Aug 26 2016 |
849 |
224.89 |
Aug 19 2016 |
833 |
224.89 |
Aug 12 2016 |
832 |
224.89 |
Aug 05 2016 |
839 |
224.89 |
Jul 29 2016 |
839 |
224.89 |
Jul 22 2016 |
839 |
224.89 |
Jun 28 2016 |
839 |
224.89 |
Jun 21 2016 |
839 |
224.89 |
Jun 14 2016 |
839 |
224.89 |
Jun 07 2016 |
839 |
224.89 |
May 31 2016 |
839 |
224.89 |
May 24 2016 |
839 |
224.89 |
May 17 2016 |
841 |
224.89 |
May 10 2016 |
841 |
224.89 |
May 03 2016 |
841 |
224.89 |
Apr 26 2016 |
841 |
224.89 |
Apr 19 2016 |
841 |
224.89 |
Apr 12 2016 |
840 |
224.89 |
Apr 05 2016 |
840 |
224.89 |
Mar 29 2016 |
840 |
224.89 |
Mar 22 2016 |
839 |
224.89 |
Mar 15 2016 |
839 |
224.89 |
Mar 08 2016 |
839 |
224.89 |
Mar 01 2016 |
838 |
224.89 |
Feb 23 2016 |
832 |
224.89 |
Feb 16 2016 |
831 |
224.89 |
Feb 09 2016 |
831 |
224.89 |
Feb 02 2016 |
822 |
224.89 |
Jan 26 2016 |
821 |
224.89 |
Jan 19 2016 |
825 |
224.89 |
Jan 12 2016 |
674 |
222.67 |
Jan 05 2016 |
1308 |
248.82 |
Dec 29 2015 |
1304 |
248.82 |
Dec 22 2015 |
1282 |
248.82 |
Dec 15 2015 |
1258 |
248.82 |
Dec 08 2015 |
1289 |
248.82 |
Dec 01 2015 |
1232 |
248.82 |
Nov 24 2015 |
1238 |
248.82 |
Nov 17 2015 |
1159 |
248.82 |
Nov 10 2015 |
1720 |
271.18 |
Nov 03 2015 |
1739 |
271.18 |
Oct 27 2015 |
2622 |
301.1 |
Oct 20 2015 |
2572 |
301.1 |
Oct 13 2015 |
2428 |
301.1 |
Oct 06 2015 |
2493 |
301.1 |
Sep 29 2015 |
2522 |
301.1 |
Sep 22 2015 |
22344 |
301.1 |
Sep 15 2015 |
25809 |
301.1 |
Sep 14 2015 |
2477 |
301.1 |
Sep 07 2015 |
2489 |
301.1 |
Aug 31 2015 |
2457 |
301.1 |
Aug 24 2015 |
2444 |
301.1 |
Aug 17 2015 |
2445 |
301.1 |
Aug 10 2015 |
2446 |
301.1 |
Aug 03 2015 |
2446 |
301.1 |
Jul 27 2015 |
2446 |
301.1 |
Jul 20 2015 |
2446 |
301.1 |
Jul 13 2015 |
2446 |
301.1 |
Jul 06 2015 |
2446 |
301.1 |
Jun 29 2015 |
2446 |
301.1 |
Jun 22 2015 |
2446 |
301.1 |
Jun 15 2015 |
2446 |
301.1 |
Jun 08 2015 |
2475 |
301.1 |
Jun 01 2015 |
2475 |
301.1 |
May 25 2015 |
2475 |
301.1 |
May 18 2015 |
2475 |
301.1 |
May 11 2015 |
2475 |
301.1 |
May 04 2015 |
2475 |
301.1 |
Apr 27 2015 |
2475 |
301.1 |
Apr 20 2015 |
2473 |
301.1 |
Apr 13 2015 |
2473 |
301.1 |
Apr 06 2015 |
2477 |
301.1 |
Mar 30 2015 |
2477 |
301.1 |
Mar 23 2015 |
2481 |
301.1 |
Mar 16 2015 |
2478 |
301.1 |
Mar 09 2015 |
2478 |
301.1 |
Mar 02 2015 |
2474 |
301.1 |
Feb 23 2015 |
2445 |
301.1 |
Feb 16 2015 |
2446 |
301.1 |
Feb 09 2015 |
2452 |
301.1 |
Feb 02 2015 |
2454 |
301.1 |
Jan 26 2015 |
2455 |
301.1 |
Jan 19 2015 |
2443 |
301.1 |