| Jan 05 2023 |
1229 |
311.01 |
| Dec 29 2022 |
1218 |
311.01 |
| Dec 22 2022 |
1520 |
310.6 |
| Dec 15 2022 |
1494 |
310.6 |
| Dec 08 2022 |
1506 |
310.6 |
| Dec 01 2022 |
1513 |
310.6 |
| Nov 24 2022 |
1500 |
310.6 |
| Nov 17 2022 |
1482 |
310.6 |
| Nov 10 2022 |
1478 |
310.6 |
| Nov 03 2022 |
1473 |
310.6 |
| Oct 27 2022 |
1442 |
310.6 |
| Oct 20 2022 |
1462 |
310.6 |
| Oct 13 2022 |
1456 |
310.6 |
| Oct 06 2022 |
1411 |
310.6 |
| Sep 29 2022 |
1397 |
310.6 |
| Sep 22 2022 |
1397 |
310.6 |
| Sep 15 2022 |
1379 |
310.6 |
| Sep 08 2022 |
1368 |
310.6 |
| Sep 01 2022 |
1366 |
310.6 |
| Aug 25 2022 |
1366 |
310.6 |
| Aug 18 2022 |
1366 |
310.6 |
| Aug 11 2022 |
1358 |
310.6 |
| Aug 04 2022 |
1343 |
310.6 |
| Jul 28 2022 |
1343 |
310.6 |
| Jul 21 2022 |
1343 |
310.6 |
| Jul 14 2022 |
1343 |
310.6 |
| Jul 07 2022 |
1343 |
310.6 |
| Jun 30 2022 |
1343 |
310.6 |
| Jun 23 2022 |
1348 |
310.6 |
| Jun 16 2022 |
1348 |
310.6 |
| Jun 09 2022 |
1348 |
310.6 |
| Jun 02 2022 |
1348 |
310.6 |
| May 26 2022 |
1345 |
310.6 |
| May 19 2022 |
1345 |
310.6 |
| May 12 2022 |
1345 |
310.6 |
| May 05 2022 |
1345 |
310.6 |
| Apr 28 2022 |
1345 |
310.6 |
| Apr 21 2022 |
1345 |
310.6 |
| Apr 14 2022 |
1345 |
310.6 |
| Apr 07 2022 |
1345 |
310.6 |
| Mar 31 2022 |
1345 |
310.6 |
| Mar 24 2022 |
1345 |
310.6 |
| Mar 17 2022 |
1346 |
310.6 |
| Mar 10 2022 |
1346 |
310.6 |
| Mar 03 2022 |
1346 |
310.6 |
| Feb 24 2022 |
1320 |
310.6 |
| Feb 17 2022 |
1851 |
307.14 |
| Feb 10 2022 |
1640 |
296.83 |
| Feb 03 2022 |
1647 |
296.83 |
| Jan 27 2022 |
1651 |
296.83 |
| Jan 20 2022 |
1485 |
292.1 |
| Jan 13 2022 |
1509 |
292.1 |
| Jan 06 2022 |
1769 |
300.97 |
| Dec 30 2021 |
1783 |
300.97 |
| Dec 23 2021 |
1797 |
300.97 |
| Dec 16 2021 |
1801 |
300.97 |
| Dec 09 2021 |
1787 |
300.97 |
| Dec 02 2021 |
1835 |
300.97 |
| Nov 25 2021 |
1498 |
284.83 |
| Nov 18 2021 |
1509 |
284.83 |
| Nov 11 2021 |
1494 |
284.83 |
| Nov 04 2021 |
1510 |
284.83 |
| Oct 28 2021 |
1581 |
284.83 |
| Oct 21 2021 |
1618 |
284.83 |
| Oct 14 2021 |
1708 |
288.31 |
| Oct 07 2021 |
1666 |
288.31 |
| Sep 30 2021 |
1703 |
288.31 |
| Sep 23 2021 |
1721 |
288.31 |
| Sep 16 2021 |
1749 |
288.31 |
| Sep 09 2021 |
1773 |
288.31 |
| Sep 02 2021 |
1794 |
288.31 |
| Aug 26 2021 |
1791 |
288.31 |
| Aug 19 2021 |
1794 |
288.31 |
| Aug 12 2021 |
1801 |
288.31 |
| Aug 05 2021 |
1807 |
288.31 |
| Jul 29 2021 |
1806 |
288.31 |
| Jun 03 2021 |
1495 |
288.31 |
| Feb 19 2021 |
1197 |
300.21 |
| Feb 12 2021 |
1009 |
283.05 |
| Feb 05 2021 |
1009 |
283.05 |
| Jan 29 2021 |
1038 |
283.05 |
| Jan 22 2021 |
1021 |
283.05 |
| Jan 15 2021 |
919 |
283.05 |
| Jan 08 2021 |
1524 |
297.9 |
| Jan 01 2021 |
1502 |
297.9 |
| Dec 25 2020 |
1541 |
297.9 |
| Dec 18 2020 |
1555 |
297.9 |
| Dec 11 2020 |
1795 |
297.9 |
| Dec 04 2020 |
1989 |
297.9 |
| Nov 27 2020 |
1739 |
288.31 |
| Nov 20 2020 |
1870 |
288.31 |
| Nov 13 2020 |
1965 |
288.31 |
| Nov 06 2020 |
2065 |
288.31 |
| Oct 30 2020 |
2169 |
288.31 |
| Oct 23 2020 |
2273 |
288.31 |
| Oct 16 2020 |
2347 |
288.31 |
| Oct 09 2020 |
2402 |
288.31 |
| Oct 02 2020 |
2466 |
288.31 |
| Sep 25 2020 |
2499 |
288.31 |
| Sep 18 2020 |
2562 |
288.31 |
| Sep 11 2020 |
2573 |
288.31 |
| Sep 04 2020 |
2613 |
288.31 |
| Aug 28 2020 |
2617 |
288.31 |
| Aug 21 2020 |
2643 |
288.31 |
| Aug 14 2020 |
2648 |
288.31 |
| Aug 07 2020 |
2681 |
288.31 |
| Jul 31 2020 |
2690 |
288.31 |
| Jul 24 2020 |
2690 |
288.31 |
| Jul 17 2020 |
2698 |
288.31 |
| Jul 10 2020 |
2709 |
288.31 |
| Jul 03 2020 |
2715 |
288.31 |
| Jun 26 2020 |
2715 |
288.31 |
| Jun 19 2020 |
2715 |
288.31 |
| Jun 12 2020 |
2717 |
288.31 |
| Jun 05 2020 |
2721 |
288.31 |
| May 29 2020 |
2722 |
288.31 |
| May 22 2020 |
2724 |
288.31 |
| May 15 2020 |
2724 |
288.31 |
| May 08 2020 |
2724 |
288.31 |
| May 01 2020 |
2729 |
288.31 |
| Apr 24 2020 |
2734 |
288.31 |
| Apr 17 2020 |
2734 |
288.31 |
| Apr 10 2020 |
2734 |
288.31 |
| Apr 03 2020 |
2734 |
288.31 |
| Mar 27 2020 |
2734 |
288.31 |
| Mar 20 2020 |
2734 |
288.31 |
| Mar 13 2020 |
2734 |
288.31 |
| Mar 06 2020 |
2734 |
288.31 |
| Feb 28 2020 |
2742 |
288.31 |
| Feb 21 2020 |
2722 |
287.79 |
| Feb 14 2020 |
2191 |
273.65 |
| Feb 07 2020 |
1906 |
265.77 |
| Jan 31 2020 |
1914 |
265.77 |
| Jan 24 2020 |
1382 |
254.05 |
| Jan 17 2020 |
1393 |
254.05 |
| Jan 10 2020 |
1410 |
248.53 |
| Jan 03 2020 |
1413 |
248.53 |
| Dec 27 2019 |
1404 |
248.53 |
| Dec 20 2019 |
1411 |
248.53 |
| Dec 13 2019 |
1417 |
248.53 |
| Dec 06 2019 |
1597 |
258.06 |
| Nov 29 2019 |
1625 |
258.06 |
| Nov 22 2019 |
1643 |
258.06 |
| Nov 15 2019 |
1684 |
258.06 |
| Nov 08 2019 |
1671 |
258.06 |
| Nov 01 2019 |
1675 |
258.06 |
| Oct 25 2019 |
1653 |
258.06 |
| Oct 18 2019 |
1650 |
258.06 |
| Oct 11 2019 |
1689 |
258.06 |
| Oct 04 2019 |
1724 |
257.44 |
| Sep 27 2019 |
1727 |
257.44 |
| Sep 20 2019 |
1710 |
257.44 |
| Sep 13 2019 |
1751 |
257.44 |
| Sep 06 2019 |
1667 |
257.44 |
| Aug 30 2019 |
1682 |
257.44 |
| Aug 23 2019 |
1684 |
257.44 |
| Aug 16 2019 |
1670 |
257.44 |
| Aug 09 2019 |
1670 |
257.44 |
| Aug 02 2019 |
1670 |
257.44 |
| Jul 26 2019 |
1667 |
257.44 |
| Jul 19 2019 |
1669 |
257.44 |
| Jul 12 2019 |
1676 |
257.44 |
| Jul 05 2019 |
1679 |
257.44 |
| Jun 28 2019 |
1680 |
257.44 |
| Jun 21 2019 |
1682 |
257.44 |
| Jun 14 2019 |
1679 |
257.44 |
| Jun 07 2019 |
1679 |
257.44 |
| May 31 2019 |
1680 |
257.44 |
| May 24 2019 |
1682 |
257.44 |
| May 17 2019 |
1684 |
257.44 |
| May 10 2019 |
1683 |
257.44 |
| May 03 2019 |
1684 |
257.44 |
| Apr 26 2019 |
1684 |
257.44 |
| Apr 19 2019 |
1684 |
257.44 |
| Apr 12 2019 |
1685 |
257.44 |
| Apr 05 2019 |
1685 |
257.44 |
| Mar 29 2019 |
1685 |
257.44 |
| Mar 22 2019 |
1684 |
257.44 |
| Mar 15 2019 |
1683 |
257.44 |
| Mar 08 2019 |
1753 |
259.94 |
| Mar 01 2019 |
1754 |
259.94 |
| Feb 22 2019 |
2108 |
270.65 |
| Feb 15 2019 |
2042 |
268.09 |
| Feb 08 2019 |
2058 |
268.68 |
| Feb 01 2019 |
2064 |
268.68 |
| Jan 25 2019 |
2029 |
267.72 |
| Jan 18 2019 |
1920 |
269.5 |
| Jan 11 2019 |
2168 |
271.7 |
| Jan 04 2019 |
2196 |
271.7 |
| Dec 28 2018 |
2201 |
271.7 |
| Dec 21 2018 |
2178 |
271.7 |
| Dec 14 2018 |
2163 |
271.7 |
| Dec 07 2018 |
2195 |
271.7 |
| Nov 30 2018 |
2230 |
271.7 |
| Nov 23 2018 |
2244 |
271.7 |
| Nov 16 2018 |
2260 |
271.7 |
| Nov 09 2018 |
2222 |
271.7 |
| Nov 02 2018 |
2242 |
271.7 |
| Oct 26 2018 |
2148 |
271.7 |
| Oct 19 2018 |
2086 |
269.25 |
| Oct 12 2018 |
1985 |
265.13 |
| Oct 05 2018 |
1924 |
265.13 |
| Sep 28 2018 |
1943 |
265.13 |
| Sep 21 2018 |
1950 |
265.13 |
| Sep 14 2018 |
1938 |
265.13 |
| Sep 07 2018 |
1936 |
265.13 |
| Aug 31 2018 |
1933 |
265.13 |
| Aug 24 2018 |
1926 |
265.13 |
| Aug 17 2018 |
1930 |
265.13 |
| Aug 10 2018 |
1931 |
265.13 |
| Aug 03 2018 |
1935 |
265.13 |
| Jul 27 2018 |
1941 |
265.13 |
| Jul 20 2018 |
1942 |
265.13 |
| Jul 13 2018 |
1943 |
265.13 |
| Jul 06 2018 |
1938 |
265.13 |
| Jun 29 2018 |
1967 |
265.13 |
| Jun 22 2018 |
1967 |
265.13 |
| Jun 15 2018 |
1968 |
265.13 |
| Jun 08 2018 |
1971 |
265.13 |
| Jun 01 2018 |
1972 |
265.13 |
| May 25 2018 |
1986 |
265.13 |
| May 18 2018 |
1987 |
265.13 |
| May 11 2018 |
1992 |
265.13 |
| May 04 2018 |
2013 |
265.13 |
| Apr 27 2018 |
2013 |
265.13 |
| Apr 20 2018 |
2027 |
265.13 |
| Apr 13 2018 |
2026 |
265.13 |
| Apr 06 2018 |
2026 |
265.13 |
| Mar 30 2018 |
2024 |
265.13 |
| Mar 23 2018 |
2024 |
265.13 |
| Mar 16 2018 |
2024 |
265.13 |
| Mar 09 2018 |
2024 |
265.13 |
| Mar 02 2018 |
2024 |
265.13 |
| Feb 23 2018 |
2025 |
265.13 |
| Feb 16 2018 |
2236 |
271.8 |
| Feb 09 2018 |
2318 |
274.04 |
| Feb 02 2018 |
2274 |
272.52 |
| Jan 26 2018 |
2662 |
284.22 |
| Jan 19 2018 |
2240 |
271.5 |
| Jan 12 2018 |
2222 |
275.88 |
| Jan 05 2018 |
2333 |
275.88 |
| Dec 29 2017 |
2334 |
275.88 |
| Dec 22 2017 |
2334 |
275.88 |
| Dec 15 2017 |
2319 |
275.88 |
| Dec 08 2017 |
2408 |
275.88 |
| Dec 01 2017 |
2354 |
274.49 |
| Nov 24 2017 |
2359 |
274.49 |
| Nov 17 2017 |
2327 |
274.49 |
| Nov 10 2017 |
2365 |
274.49 |
| Nov 03 2017 |
2351 |
274.49 |
| Oct 27 2017 |
2300 |
274.49 |
| Oct 20 2017 |
1987 |
264.14 |
| Oct 13 2017 |
2139 |
270.33 |
| Oct 06 2017 |
2108 |
270.33 |
| Sep 29 2017 |
2098 |
270.33 |
| Sep 22 2017 |
2097 |
270.33 |
| Sep 15 2017 |
2106 |
270.33 |
| Sep 08 2017 |
2090 |
270.33 |
| Sep 01 2017 |
2123 |
270.33 |
| Aug 25 2017 |
2127 |
270.33 |
| Aug 18 2017 |
2127 |
270.33 |
| Aug 11 2017 |
2135 |
270.33 |
| Aug 04 2017 |
2139 |
270.33 |
| Jul 28 2017 |
2140 |
270.33 |
| Jul 21 2017 |
2149 |
270.33 |
| Jul 14 2017 |
2154 |
270.33 |
| Jul 07 2017 |
2153 |
270.33 |
| Jun 30 2017 |
2160 |
270.33 |
| Jun 23 2017 |
2160 |
270.33 |
| Jun 16 2017 |
2171 |
270.33 |
| Jun 09 2017 |
2169 |
270.33 |
| Jun 02 2017 |
2167 |
270.33 |
| May 26 2017 |
2104 |
270.33 |
| May 19 2017 |
2122 |
270.33 |
| May 12 2017 |
2099 |
270.33 |
| May 05 2017 |
2099 |
270.33 |
| Apr 28 2017 |
2095 |
270.33 |
| Apr 21 2017 |
2090 |
270.33 |
| Apr 14 2017 |
2092 |
270.33 |
| Apr 07 2017 |
2092 |
270.33 |
| Mar 31 2017 |
2092 |
270.33 |
| Mar 24 2017 |
2092 |
270.33 |
| Mar 17 2017 |
2093 |
270.33 |
| Mar 10 2017 |
2097 |
270.33 |
| Mar 03 2017 |
2097 |
270.33 |
| Feb 24 2017 |
2097 |
270.33 |
| Feb 17 2017 |
2102 |
270.33 |
| Feb 10 2017 |
2106 |
270.33 |
| Feb 03 2017 |
2159 |
271.86 |
| Jan 27 2017 |
2161 |
271.86 |
| Jan 20 2017 |
2897 |
293.11 |
| Jan 13 2017 |
2901 |
293.11 |
| Jan 06 2017 |
2801 |
288.24 |
| Dec 30 2016 |
2822 |
288.24 |
| Dec 23 2016 |
2827 |
288.24 |
| Dec 16 2016 |
2819 |
288.24 |
| Dec 09 2016 |
2815 |
288.24 |
| Dec 02 2016 |
3206 |
298.17 |
| Nov 25 2016 |
3210 |
298.17 |
| Nov 18 2016 |
3170 |
298.17 |
| Nov 11 2016 |
3593 |
308.57 |
| Nov 04 2016 |
3591 |
308.57 |
| Oct 28 2016 |
3533 |
308.57 |
| Oct 21 2016 |
6863 |
367.09 |
| Oct 14 2016 |
8067 |
382.83 |
| Oct 07 2016 |
8040 |
382.83 |
| Sep 30 2016 |
8963 |
394.22 |
| Sep 23 2016 |
8782 |
394.22 |
| Sep 16 2016 |
8594 |
394.22 |
| Sep 09 2016 |
8583 |
394.22 |
| Sep 02 2016 |
8560 |
394.22 |
| Aug 26 2016 |
8588 |
394.22 |
| Aug 19 2016 |
8378 |
394.22 |
| Aug 12 2016 |
8368 |
394.22 |
| Aug 05 2016 |
8382 |
394.22 |
| Jul 29 2016 |
8383 |
394.22 |
| Jul 22 2016 |
8369 |
394.22 |
| Jun 28 2016 |
8370 |
394.22 |
| Jun 21 2016 |
8397 |
394.22 |
| Jun 14 2016 |
8397 |
394.22 |
| Jun 07 2016 |
8397 |
394.22 |
| May 31 2016 |
8398 |
394.22 |
| May 24 2016 |
8398 |
394.22 |
| May 17 2016 |
8390 |
394.22 |
| May 10 2016 |
8390 |
394.22 |
| May 03 2016 |
8390 |
394.22 |
| Apr 26 2016 |
8390 |
394.22 |
| Apr 19 2016 |
8383 |
394.22 |
| Apr 12 2016 |
8402 |
394.22 |
| Apr 05 2016 |
8402 |
394.22 |
| Mar 29 2016 |
8402 |
394.22 |
| Mar 22 2016 |
8400 |
394.22 |
| Mar 15 2016 |
8398 |
394.22 |
| Mar 08 2016 |
8404 |
394.22 |
| Mar 01 2016 |
8400 |
394.22 |
| Feb 23 2016 |
8926 |
400.19 |
| Feb 16 2016 |
8889 |
400.19 |
| Feb 09 2016 |
8889 |
400.19 |
| Feb 02 2016 |
8125 |
392.33 |
| Jan 26 2016 |
8143 |
392.33 |
| Jan 19 2016 |
8152 |
392.33 |
| Jan 12 2016 |
11111 |
428.13 |
| Jan 05 2016 |
12199 |
435.64 |
| Dec 29 2015 |
12214 |
435.64 |
| Dec 22 2015 |
12088 |
435.64 |
| Dec 15 2015 |
12016 |
435.64 |
| Dec 08 2015 |
12208 |
435.64 |
| Dec 01 2015 |
12194 |
435.64 |
| Nov 24 2015 |
12104 |
435.64 |
| Nov 17 2015 |
11837 |
435.64 |
| Nov 10 2015 |
11763 |
435.64 |
| Nov 03 2015 |
11757 |
435.64 |
| Oct 27 2015 |
11751 |
435.64 |
| Oct 20 2015 |
11651 |
435.64 |
| Oct 13 2015 |
12768 |
450.65 |
| Oct 06 2015 |
12751 |
450.65 |
| Sep 29 2015 |
12847 |
450.65 |
| Sep 22 2015 |
11737 |
450.65 |
| Sep 15 2015 |
16428 |
450.65 |
| Sep 14 2015 |
12451 |
450.65 |
| Sep 07 2015 |
12451 |
450.65 |
| Aug 31 2015 |
12429 |
450.65 |
| Aug 24 2015 |
12353 |
450.65 |
| Aug 17 2015 |
12374 |
450.65 |
| Aug 10 2015 |
12390 |
450.65 |
| Aug 03 2015 |
12390 |
450.65 |
| Jul 27 2015 |
12390 |
450.65 |
| Jul 20 2015 |
12389 |
450.65 |
| Jul 13 2015 |
12389 |
450.65 |
| Jul 06 2015 |
12389 |
450.65 |
| Jun 29 2015 |
12389 |
450.65 |
| Jun 22 2015 |
12389 |
450.65 |
| Jun 15 2015 |
12389 |
450.65 |
| Jun 08 2015 |
12478 |
450.65 |
| Jun 01 2015 |
12478 |
450.65 |
| May 25 2015 |
12478 |
450.65 |
| May 18 2015 |
12478 |
450.65 |
| May 11 2015 |
12478 |
450.65 |
| May 04 2015 |
12478 |
450.65 |
| Apr 27 2015 |
12465 |
450.65 |
| Apr 20 2015 |
12455 |
450.65 |
| Apr 13 2015 |
12455 |
450.65 |
| Apr 06 2015 |
12476 |
450.65 |
| Mar 30 2015 |
12476 |
450.65 |
| Mar 23 2015 |
12491 |
450.65 |
| Mar 16 2015 |
12484 |
450.65 |
| Mar 09 2015 |
12483 |
450.65 |
| Mar 02 2015 |
12469 |
450.65 |
| Feb 23 2015 |
12380 |
450.65 |
| Feb 16 2015 |
12365 |
450.65 |
| Feb 09 2015 |
12374 |
450.65 |
| Feb 02 2015 |
12381 |
450.65 |
| Jan 26 2015 |
12370 |
450.65 |
| Jan 19 2015 |
12354 |
450.65 |
