| Jan 05 2023 |
451 |
253.79 |
| Dec 29 2022 |
448 |
253.79 |
| Dec 22 2022 |
552 |
253.79 |
| Dec 15 2022 |
542 |
253.79 |
| Dec 08 2022 |
545 |
253.79 |
| Dec 01 2022 |
544 |
253.79 |
| Nov 24 2022 |
531 |
253.79 |
| Nov 17 2022 |
540 |
253.79 |
| Nov 10 2022 |
533 |
253.79 |
| Nov 03 2022 |
525 |
253.79 |
| Oct 27 2022 |
543 |
253.79 |
| Oct 20 2022 |
555 |
253.79 |
| Oct 13 2022 |
556 |
253.79 |
| Oct 06 2022 |
522 |
253.79 |
| Sep 29 2022 |
520 |
253.79 |
| Sep 22 2022 |
521 |
253.79 |
| Sep 15 2022 |
517 |
253.79 |
| Sep 08 2022 |
513 |
253.79 |
| Sep 01 2022 |
514 |
253.79 |
| Aug 25 2022 |
514 |
253.79 |
| Aug 18 2022 |
514 |
253.79 |
| Aug 11 2022 |
511 |
253.79 |
| Aug 04 2022 |
504 |
253.79 |
| Jul 28 2022 |
504 |
253.79 |
| Jul 21 2022 |
504 |
253.79 |
| Jul 14 2022 |
504 |
253.79 |
| Jul 07 2022 |
504 |
253.79 |
| Jun 30 2022 |
504 |
253.79 |
| Jun 23 2022 |
507 |
253.79 |
| Jun 16 2022 |
507 |
253.79 |
| Jun 09 2022 |
505 |
253.79 |
| Jun 02 2022 |
505 |
253.79 |
| May 26 2022 |
503 |
253.79 |
| May 19 2022 |
503 |
253.79 |
| May 12 2022 |
503 |
253.79 |
| May 05 2022 |
503 |
253.79 |
| Apr 28 2022 |
502 |
253.79 |
| Apr 21 2022 |
502 |
253.79 |
| Apr 14 2022 |
502 |
253.79 |
| Apr 07 2022 |
502 |
253.79 |
| Mar 31 2022 |
502 |
253.79 |
| Mar 24 2022 |
502 |
253.79 |
| Mar 17 2022 |
503 |
253.79 |
| Mar 10 2022 |
503 |
253.79 |
| Mar 03 2022 |
503 |
253.79 |
| Feb 24 2022 |
484 |
253.79 |
| Feb 17 2022 |
490 |
253.79 |
| Feb 10 2022 |
489 |
253.79 |
| Feb 03 2022 |
487 |
253.79 |
| Jan 27 2022 |
494 |
253.79 |
| Jan 06 2022 |
561 |
253.04 |
| Dec 30 2021 |
556 |
253.04 |
| Dec 23 2021 |
553 |
253.04 |
| Dec 16 2021 |
553 |
253.04 |
| Dec 09 2021 |
568 |
253.04 |
| Dec 02 2021 |
579 |
253.04 |
| Nov 25 2021 |
584 |
253.04 |
| Nov 18 2021 |
581 |
253.04 |
| Nov 11 2021 |
883 |
269.63 |
| Nov 04 2021 |
887 |
269.63 |
| Oct 28 2021 |
880 |
269.63 |
| Oct 21 2021 |
895 |
269.63 |
| Oct 14 2021 |
884 |
269.63 |
| Oct 07 2021 |
837 |
269.63 |
| Sep 30 2021 |
835 |
269.63 |
| Sep 23 2021 |
805 |
269.63 |
| Sep 16 2021 |
806 |
269.63 |
| Sep 09 2021 |
809 |
269.63 |
| Sep 02 2021 |
826 |
269.63 |
| Aug 26 2021 |
829 |
269.63 |
| Aug 19 2021 |
828 |
269.63 |
| Aug 12 2021 |
828 |
269.63 |
| Aug 05 2021 |
845 |
269.63 |
| Jul 29 2021 |
849 |
269.63 |
| Jun 03 2021 |
848 |
269.63 |
| Jan 08 2021 |
848 |
253.04 |
| Jan 01 2021 |
838 |
253.04 |
| Dec 25 2020 |
866 |
253.04 |
| Dec 18 2020 |
868 |
253.04 |
| Dec 11 2020 |
986 |
253.04 |
| Dec 04 2020 |
1055 |
253.04 |
| Nov 27 2020 |
1030 |
253.04 |
| Nov 20 2020 |
1075 |
253.04 |
| Nov 13 2020 |
1488 |
269.63 |
| Nov 06 2020 |
1566 |
269.63 |
| Oct 30 2020 |
1643 |
269.63 |
| Oct 23 2020 |
1735 |
269.63 |
| Oct 16 2020 |
1783 |
269.63 |
| Oct 09 2020 |
1816 |
269.63 |
| Oct 02 2020 |
1857 |
269.63 |
| Sep 25 2020 |
1877 |
269.63 |
| Sep 18 2020 |
1918 |
269.63 |
| Sep 11 2020 |
1928 |
269.63 |
| Sep 04 2020 |
1953 |
269.63 |
| Aug 28 2020 |
1960 |
269.63 |
| Aug 21 2020 |
1976 |
269.63 |
| Aug 14 2020 |
1980 |
269.63 |
| Aug 07 2020 |
2011 |
269.63 |
| Jul 31 2020 |
2018 |
269.63 |
| Jul 24 2020 |
2018 |
269.63 |
| Jul 17 2020 |
2021 |
269.63 |
| Jul 10 2020 |
2029 |
269.63 |
| Jul 03 2020 |
2034 |
269.63 |
| Jun 26 2020 |
2034 |
269.63 |
| Jun 19 2020 |
2034 |
269.63 |
| Jun 12 2020 |
2036 |
269.63 |
| Jun 05 2020 |
2038 |
269.63 |
| May 29 2020 |
2038 |
269.63 |
| May 22 2020 |
2038 |
269.63 |
| May 15 2020 |
2038 |
269.63 |
| May 08 2020 |
2039 |
269.63 |
| May 01 2020 |
2043 |
269.63 |
| Apr 24 2020 |
2047 |
269.63 |
| Apr 17 2020 |
2047 |
269.63 |
| Apr 10 2020 |
2047 |
269.63 |
| Apr 03 2020 |
2047 |
269.63 |
| Mar 27 2020 |
2047 |
269.63 |
| Mar 20 2020 |
2047 |
269.63 |
| Mar 13 2020 |
2047 |
269.63 |
| Mar 06 2020 |
2047 |
269.63 |
| Feb 28 2020 |
2048 |
269.63 |
| Feb 21 2020 |
2049 |
269.63 |
| Feb 14 2020 |
2053 |
269.63 |
| Feb 07 2020 |
2051 |
269.63 |
| Jan 31 2020 |
2059 |
269.63 |
| Jan 24 2020 |
2498 |
286.22 |
| Jan 17 2020 |
2515 |
286.22 |
| Jan 10 2020 |
2778 |
286.22 |
| Jan 03 2020 |
2777 |
286.22 |
| Dec 27 2019 |
2764 |
286.22 |
| Dec 20 2019 |
2770 |
286.22 |
| Dec 13 2019 |
2762 |
286.22 |
| Jan 27 2017 |
1859 |
262.53 |
| Jan 20 2017 |
1862 |
262.53 |
| Jan 13 2017 |
1868 |
262.53 |
| Jan 06 2017 |
1649 |
253.31 |
| Dec 30 2016 |
1669 |
253.31 |
| Dec 23 2016 |
1948 |
261.98 |
| Dec 16 2016 |
1883 |
260.06 |
| Dec 09 2016 |
1854 |
260.06 |
| Dec 02 2016 |
1860 |
260.06 |
| Nov 25 2016 |
1881 |
260.06 |
| Nov 18 2016 |
1863 |
260.06 |
| Nov 11 2016 |
1893 |
260.06 |
| Nov 04 2016 |
1887 |
260.06 |
| Oct 28 2016 |
1852 |
260.06 |
| Oct 21 2016 |
1867 |
260.06 |
| Oct 14 2016 |
1853 |
260.06 |
| Oct 07 2016 |
1923 |
260.06 |
| Sep 30 2016 |
1878 |
260.06 |
| Sep 23 2016 |
1838 |
260.06 |
| Sep 16 2016 |
1811 |
260.06 |
| Sep 09 2016 |
1846 |
260.06 |
| Sep 02 2016 |
1806 |
260.06 |
| Aug 26 2016 |
1812 |
260.06 |
| Aug 19 2016 |
1734 |
260.06 |
| Aug 12 2016 |
1729 |
260.06 |
| Aug 05 2016 |
1742 |
260.06 |
| Jul 29 2016 |
1742 |
260.06 |
| Jul 22 2016 |
1738 |
260.06 |
| Jun 28 2016 |
1738 |
260.06 |
| Jun 21 2016 |
1739 |
260.06 |
| Jun 14 2016 |
1739 |
260.06 |
| Jun 07 2016 |
1739 |
260.06 |
| May 31 2016 |
1739 |
260.06 |
| May 24 2016 |
1739 |
260.06 |
| May 17 2016 |
1737 |
260.06 |
| May 10 2016 |
1737 |
260.06 |
| May 03 2016 |
1737 |
260.06 |
| Apr 26 2016 |
1737 |
260.06 |
| Apr 19 2016 |
1738 |
260.06 |
| Apr 12 2016 |
1741 |
260.06 |
| Apr 05 2016 |
1741 |
260.06 |
| Mar 29 2016 |
1741 |
260.06 |
| Mar 22 2016 |
1740 |
260.06 |
| Mar 15 2016 |
1737 |
260.06 |
| Mar 08 2016 |
1737 |
260.06 |
| Mar 01 2016 |
1739 |
260.06 |
| Feb 23 2016 |
1730 |
260.06 |
| Feb 16 2016 |
1726 |
260.06 |
| Feb 09 2016 |
1726 |
260.06 |
| Feb 02 2016 |
1887 |
266.5 |
| Jan 26 2016 |
1892 |
266.5 |
| Jan 19 2016 |
1895 |
266.5 |
| Jan 12 2016 |
2011 |
276.97 |
| Jan 05 2016 |
2106 |
276.97 |
| Dec 29 2015 |
2466 |
287.46 |
| Dec 22 2015 |
2791 |
299.09 |
| Dec 15 2015 |
4358 |
339.6 |
| Dec 08 2015 |
4441 |
339.6 |
| Dec 01 2015 |
4377 |
339.6 |
| Nov 24 2015 |
4344 |
339.6 |
| Nov 17 2015 |
4161 |
339.6 |
| Nov 10 2015 |
4135 |
339.6 |
| Nov 03 2015 |
4175 |
339.6 |
| Oct 27 2015 |
4199 |
339.6 |
| Oct 20 2015 |
4422 |
344.86 |
| Oct 13 2015 |
3681 |
333.34 |
| Oct 06 2015 |
3734 |
333.34 |
| Sep 29 2015 |
3775 |
333.34 |
| Sep 22 2015 |
34154 |
333.34 |
| Sep 15 2015 |
33493 |
333.34 |
| Sep 14 2015 |
3704 |
333.34 |
| Sep 07 2015 |
3716 |
333.34 |
| Aug 31 2015 |
3698 |
333.34 |
| Aug 24 2015 |
3682 |
333.34 |
| Aug 17 2015 |
3685 |
333.34 |
| Aug 10 2015 |
3688 |
333.34 |
| Aug 03 2015 |
3688 |
333.34 |
| Jul 27 2015 |
3688 |
333.34 |
| Jul 20 2015 |
3688 |
333.34 |
| Jul 13 2015 |
3688 |
333.34 |
| Jul 06 2015 |
3688 |
333.34 |
| Jun 29 2015 |
3688 |
333.34 |
| Jun 22 2015 |
3688 |
333.34 |
| Jun 15 2015 |
3688 |
333.34 |
| Jun 08 2015 |
3728 |
333.34 |
| Jun 01 2015 |
3728 |
333.34 |
| May 25 2015 |
3728 |
333.34 |
| May 18 2015 |
3728 |
333.34 |
| May 11 2015 |
3728 |
333.34 |
| May 04 2015 |
3728 |
333.34 |
| Apr 27 2015 |
3726 |
333.34 |
| Apr 20 2015 |
3721 |
333.34 |
| Apr 13 2015 |
3721 |
333.34 |
| Apr 06 2015 |
3727 |
333.34 |
| Mar 30 2015 |
3727 |
333.34 |
| Mar 23 2015 |
3731 |
333.34 |
| Mar 16 2015 |
3727 |
333.34 |
| Mar 09 2015 |
3727 |
333.34 |
| Mar 02 2015 |
3725 |
333.34 |
| Feb 23 2015 |
3685 |
333.34 |
| Feb 16 2015 |
3686 |
333.34 |
| Feb 09 2015 |
3694 |
333.34 |
| Feb 02 2015 |
3697 |
333.34 |
| Jan 26 2015 |
3700 |
333.34 |
| Jan 19 2015 |
3689 |
333.34 |
