| Jan 05 2016 |
2456 |
287.44 |
| Dec 29 2015 |
2465 |
287.44 |
| Dec 22 2015 |
2430 |
287.44 |
| Dec 15 2015 |
2378 |
287.44 |
| Dec 08 2015 |
2434 |
287.44 |
| Dec 01 2015 |
2343 |
287.44 |
| Nov 24 2015 |
2353 |
287.44 |
| Nov 17 2015 |
2218 |
287.44 |
| Nov 10 2015 |
2185 |
287.44 |
| Nov 03 2015 |
2214 |
287.44 |
| Oct 27 2015 |
2234 |
287.44 |
| Oct 20 2015 |
2184 |
287.44 |
| Oct 13 2015 |
2047 |
287.44 |
| Oct 06 2015 |
2100 |
287.44 |
| Sep 29 2015 |
2121 |
287.44 |
| Sep 22 2015 |
25569 |
287.44 |
| Sep 15 2015 |
14034 |
287.44 |
| Sep 14 2015 |
2089 |
287.44 |
| Sep 07 2015 |
2108 |
287.44 |
| Aug 31 2015 |
2077 |
287.44 |
| Aug 24 2015 |
2062 |
287.44 |
| Aug 17 2015 |
2063 |
287.44 |
| Aug 10 2015 |
2065 |
287.44 |
| Aug 03 2015 |
2065 |
287.44 |
| Jul 27 2015 |
2065 |
287.44 |
| Jul 20 2015 |
2065 |
287.44 |
| Jul 13 2015 |
2065 |
287.44 |
| Jul 06 2015 |
2065 |
287.44 |
| Jun 29 2015 |
2065 |
287.44 |
| Jun 22 2015 |
2065 |
287.44 |
| Jun 15 2015 |
2065 |
287.44 |
| Jun 08 2015 |
2089 |
287.44 |
| Jun 01 2015 |
2089 |
287.44 |
| May 25 2015 |
2089 |
287.44 |
| May 18 2015 |
2089 |
287.44 |
| May 11 2015 |
2089 |
287.44 |
| May 04 2015 |
2089 |
287.44 |
| Apr 27 2015 |
2089 |
287.44 |
| Apr 20 2015 |
2086 |
287.44 |
| Apr 13 2015 |
2086 |
287.44 |
| Apr 06 2015 |
2089 |
287.44 |
| Mar 30 2015 |
2089 |
287.44 |
| Mar 23 2015 |
2092 |
287.44 |
| Mar 16 2015 |
2091 |
287.44 |
| Mar 09 2015 |
2091 |
287.44 |
| Mar 02 2015 |
2092 |
287.44 |
| Feb 23 2015 |
2068 |
287.44 |
| Feb 16 2015 |
2072 |
287.44 |
| Feb 09 2015 |
2079 |
287.44 |
| Feb 02 2015 |
2084 |
287.44 |
| Jan 26 2015 |
2085 |
287.44 |
| Jan 19 2015 |
2073 |
287.44 |
