Jan 06 2017 |
2778 |
287.47 |
Dec 30 2016 |
2800 |
287.47 |
Dec 23 2016 |
2806 |
287.47 |
Dec 16 2016 |
2794 |
287.47 |
Dec 09 2016 |
2781 |
287.47 |
Dec 02 2016 |
2794 |
287.47 |
Nov 25 2016 |
2779 |
287.47 |
Nov 18 2016 |
2761 |
287.47 |
Nov 11 2016 |
2786 |
287.47 |
Nov 04 2016 |
2782 |
287.47 |
Oct 28 2016 |
2749 |
287.47 |
Oct 21 2016 |
2782 |
287.47 |
Oct 14 2016 |
2754 |
287.47 |
Oct 07 2016 |
2828 |
287.47 |
Sep 30 2016 |
2773 |
287.47 |
Sep 23 2016 |
2721 |
287.47 |
Sep 16 2016 |
2650 |
287.47 |
Sep 09 2016 |
2686 |
287.47 |
Sep 02 2016 |
2646 |
287.47 |
Aug 26 2016 |
2659 |
287.47 |
Aug 19 2016 |
2546 |
287.47 |
Aug 12 2016 |
2543 |
287.47 |
Aug 05 2016 |
2556 |
287.47 |
Jul 29 2016 |
2556 |
287.47 |
Jul 22 2016 |
2552 |
287.47 |
Jun 28 2016 |
2552 |
287.47 |
Jun 21 2016 |
2559 |
287.47 |
Jun 14 2016 |
2559 |
287.47 |
Jun 07 2016 |
2559 |
287.47 |
May 31 2016 |
2559 |
287.47 |
May 24 2016 |
2559 |
287.47 |
May 17 2016 |
2557 |
287.47 |
May 10 2016 |
2557 |
287.47 |
May 03 2016 |
2557 |
287.47 |
Apr 26 2016 |
2557 |
287.47 |
Apr 19 2016 |
2556 |
287.47 |
Apr 12 2016 |
2561 |
287.47 |
Apr 05 2016 |
2561 |
287.47 |
Mar 29 2016 |
2561 |
287.47 |
Mar 22 2016 |
2560 |
287.47 |
Mar 15 2016 |
2558 |
287.47 |
Mar 08 2016 |
2559 |
287.47 |
Mar 01 2016 |
2558 |
287.47 |
Feb 23 2016 |
2554 |
287.47 |
Feb 16 2016 |
2543 |
287.47 |
Feb 09 2016 |
2543 |
287.47 |
Feb 02 2016 |
2518 |
287.47 |
Jan 26 2016 |
2525 |
287.47 |
Jan 19 2016 |
2528 |
287.47 |
Jan 05 2016 |
2130 |
277.89 |
Dec 29 2015 |
2134 |
277.89 |
Dec 22 2015 |
2100 |
277.89 |
Dec 15 2015 |
2058 |
277.89 |
Dec 08 2015 |
2118 |
277.89 |
Dec 01 2015 |
2047 |
277.89 |
Nov 24 2015 |
2060 |
277.89 |
Nov 17 2015 |
1946 |
277.89 |
Nov 10 2015 |
1908 |
277.89 |
Nov 03 2015 |
1928 |
277.89 |
Oct 27 2015 |
1952 |
277.89 |
Oct 20 2015 |
1899 |
277.89 |
Oct 13 2015 |
1767 |
277.89 |
Oct 06 2015 |
1807 |
277.89 |
Sep 29 2015 |
1833 |
277.89 |
Sep 22 2015 |
1880 |
277.89 |
Sep 15 2015 |
414 |
277.89 |
Sep 14 2015 |
1792 |
277.89 |
Sep 07 2015 |
1801 |
277.89 |
Aug 31 2015 |
1777 |
277.89 |
Aug 24 2015 |
1766 |
277.89 |
Aug 17 2015 |
1767 |
277.89 |
Aug 10 2015 |
1770 |
277.89 |
Aug 03 2015 |
1770 |
277.89 |
Jul 27 2015 |
1770 |
277.89 |
Jul 20 2015 |
1770 |
277.89 |
Jul 13 2015 |
1770 |
277.89 |
Jul 06 2015 |
1770 |
277.89 |
Jun 29 2015 |
1770 |
277.89 |
Jun 22 2015 |
1770 |
277.89 |
Jun 15 2015 |
1770 |
277.89 |
Jun 08 2015 |
1789 |
277.89 |
Jun 01 2015 |
1789 |
277.89 |
May 25 2015 |
1789 |
277.89 |
May 18 2015 |
1789 |
277.89 |
May 11 2015 |
1789 |
277.89 |
May 04 2015 |
1789 |
277.89 |
Apr 27 2015 |
1789 |
277.89 |
Apr 20 2015 |
1788 |
277.89 |
Apr 13 2015 |
1788 |
277.89 |
Apr 06 2015 |
1790 |
277.89 |
Mar 30 2015 |
1790 |
277.89 |
Mar 23 2015 |
1793 |
277.89 |
Mar 16 2015 |
1792 |
277.89 |
Mar 09 2015 |
1792 |
277.89 |
Mar 02 2015 |
1794 |
277.89 |
Feb 23 2015 |
1775 |
277.89 |
Feb 16 2015 |
1779 |
277.89 |
Feb 09 2015 |
1786 |
277.89 |
Feb 02 2015 |
1792 |
277.89 |
Jan 26 2015 |
1790 |
277.89 |
Jan 19 2015 |
1774 |
277.89 |