| Oct 18 2019 |
25238 |
579.58 |
| Oct 11 2019 |
25630 |
579.58 |
| Oct 04 2019 |
25706 |
579.58 |
| Sep 27 2019 |
25645 |
579.58 |
| Sep 20 2019 |
25310 |
579.58 |
| Sep 13 2019 |
25192 |
579.58 |
| Sep 06 2019 |
24682 |
579.58 |
| Aug 30 2019 |
24767 |
579.58 |
| Aug 23 2019 |
24789 |
579.58 |
| Aug 16 2019 |
24558 |
579.58 |
| Aug 09 2019 |
24558 |
579.58 |
| Aug 02 2019 |
24572 |
579.58 |
| Jul 26 2019 |
24589 |
579.58 |
| Jul 19 2019 |
24603 |
579.58 |
| Jul 12 2019 |
24647 |
579.58 |
| Jul 05 2019 |
24662 |
579.58 |
| Jun 28 2019 |
24714 |
579.58 |
| Jun 21 2019 |
24744 |
579.58 |
| Jun 14 2019 |
24737 |
579.58 |
| Jun 07 2019 |
24714 |
579.58 |
| May 31 2019 |
24748 |
579.58 |
| May 24 2019 |
24751 |
579.58 |
| May 17 2019 |
24791 |
579.58 |
| May 10 2019 |
24781 |
579.58 |
| May 03 2019 |
24810 |
579.58 |
| Apr 26 2019 |
24804 |
579.58 |
| Apr 19 2019 |
24804 |
579.58 |
| Apr 12 2019 |
24811 |
579.58 |
| Apr 05 2019 |
24811 |
579.58 |
| Mar 29 2019 |
24812 |
579.58 |
| Mar 22 2019 |
24792 |
579.58 |
| Mar 15 2019 |
24801 |
579.58 |
| Mar 08 2019 |
24714 |
579.58 |
| Mar 01 2019 |
24721 |
579.58 |
| Feb 22 2019 |
24714 |
579.58 |
| Feb 15 2019 |
24723 |
579.58 |
| Feb 08 2019 |
24687 |
579.58 |
| Feb 01 2019 |
24714 |
579.58 |
| Jan 25 2019 |
24728 |
579.58 |
| Jan 18 2019 |
24207 |
579.58 |
| Jan 11 2019 |
24927 |
579.58 |
| Jan 04 2019 |
25072 |
579.58 |
| Dec 28 2018 |
24988 |
579.58 |
| Dec 21 2018 |
24807 |
579.58 |
| Dec 14 2018 |
24976 |
579.58 |
| Dec 07 2018 |
25287 |
579.58 |
| Nov 30 2018 |
25609 |
579.58 |
| Nov 23 2018 |
25909 |
579.58 |
| Nov 16 2018 |
26499 |
579.58 |
| Nov 09 2018 |
26687 |
579.58 |
| Jan 05 2016 |
1797 |
266.87 |
| Dec 29 2015 |
1801 |
266.87 |
| Dec 22 2015 |
1768 |
266.87 |
| Dec 15 2015 |
1737 |
266.87 |
| Dec 08 2015 |
1782 |
266.87 |
| Dec 01 2015 |
1701 |
266.87 |
| Nov 24 2015 |
1721 |
266.87 |
| Nov 17 2015 |
1624 |
266.87 |
| Nov 10 2015 |
1596 |
266.87 |
| Nov 03 2015 |
1624 |
266.87 |
| Oct 27 2015 |
1643 |
266.87 |
| Oct 20 2015 |
1587 |
266.87 |
| Oct 13 2015 |
1466 |
266.87 |
| Oct 06 2015 |
1507 |
266.87 |
| Sep 29 2015 |
1515 |
266.87 |
| Sep 22 2015 |
7303 |
266.87 |
| Sep 15 2015 |
10776 |
266.87 |
| Sep 14 2015 |
1486 |
266.87 |
| Sep 07 2015 |
1491 |
266.87 |
| Aug 31 2015 |
1472 |
266.87 |
| Aug 24 2015 |
1464 |
266.87 |
| Aug 17 2015 |
1464 |
266.87 |
| Aug 10 2015 |
1466 |
266.87 |
| Aug 03 2015 |
1466 |
266.87 |
| Jul 27 2015 |
1466 |
266.87 |
| Jul 20 2015 |
1466 |
266.87 |
| Jul 13 2015 |
1466 |
266.87 |
| Jul 06 2015 |
1466 |
266.87 |
| Jun 29 2015 |
1466 |
266.87 |
| Jun 22 2015 |
1466 |
266.87 |
| Jun 15 2015 |
1466 |
266.87 |
| Jun 08 2015 |
1484 |
266.87 |
| Jun 01 2015 |
1484 |
266.87 |
| May 25 2015 |
1484 |
266.87 |
| May 18 2015 |
1484 |
266.87 |
| May 11 2015 |
1484 |
266.87 |
| May 04 2015 |
1484 |
266.87 |
| Apr 27 2015 |
1484 |
266.87 |
| Apr 20 2015 |
1483 |
266.87 |
| Apr 13 2015 |
1483 |
266.87 |
| Apr 06 2015 |
1483 |
266.87 |
| Mar 30 2015 |
1483 |
266.87 |
| Mar 23 2015 |
1486 |
266.87 |
| Mar 16 2015 |
1486 |
266.87 |
| Mar 09 2015 |
1486 |
266.87 |
| Mar 02 2015 |
1488 |
266.87 |
| Feb 23 2015 |
1470 |
266.87 |
| Feb 16 2015 |
1475 |
266.87 |
| Feb 09 2015 |
1482 |
266.87 |
| Feb 02 2015 |
1487 |
266.87 |
| Jan 26 2015 |
1486 |
266.87 |
| Jan 19 2015 |
1475 |
266.87 |
