| Jan 12 2018 |
17532 |
489.14 |
| Jan 05 2018 |
17762 |
489.14 |
| Dec 29 2017 |
17748 |
488.5 |
| Dec 22 2017 |
17727 |
488.5 |
| Dec 15 2017 |
17701 |
488.5 |
| Dec 08 2017 |
18061 |
488.5 |
| Dec 01 2017 |
18197 |
488.5 |
| Nov 24 2017 |
18233 |
488.5 |
| Nov 17 2017 |
18420 |
488.5 |
| Nov 10 2017 |
18908 |
488.5 |
| Nov 03 2017 |
18904 |
488.5 |
| Oct 27 2017 |
18904 |
488.5 |
| Oct 20 2017 |
18918 |
488.5 |
| Oct 13 2017 |
20770 |
507.68 |
| Oct 06 2017 |
20527 |
507.68 |
| Sep 29 2017 |
20536 |
507.68 |
| Sep 22 2017 |
20971 |
513.19 |
| Sep 15 2017 |
20938 |
513.19 |
| Sep 08 2017 |
20727 |
513.19 |
| Sep 01 2017 |
20760 |
513.19 |
| Aug 25 2017 |
20761 |
513.19 |
| Aug 18 2017 |
20791 |
513.19 |
| Aug 11 2017 |
20685 |
513.19 |
| Aug 04 2017 |
20713 |
513.19 |
| Jul 28 2017 |
20710 |
513.19 |
| Jul 21 2017 |
20733 |
513.19 |
| Jul 14 2017 |
20738 |
513.19 |
| Jul 07 2017 |
20734 |
513.19 |
| Jun 30 2017 |
20742 |
513.19 |
| Jun 23 2017 |
20742 |
513.19 |
| Jun 16 2017 |
20737 |
513.19 |
| Jun 09 2017 |
20705 |
513.19 |
| Jun 02 2017 |
20709 |
513.19 |
| May 26 2017 |
20533 |
513.19 |
| May 19 2017 |
20561 |
513.19 |
| May 12 2017 |
20500 |
513.19 |
| May 05 2017 |
20432 |
513.19 |
| Apr 28 2017 |
20403 |
513.19 |
| Apr 21 2017 |
20370 |
513.19 |
| Apr 14 2017 |
20407 |
513.19 |
| Apr 07 2017 |
20408 |
513.19 |
| Mar 31 2017 |
20407 |
513.19 |
| Mar 24 2017 |
20409 |
513.19 |
| Mar 17 2017 |
20401 |
513.19 |
| Mar 10 2017 |
20422 |
513.19 |
| Mar 03 2017 |
20422 |
513.19 |
| Feb 24 2017 |
20428 |
513.19 |
| Feb 17 2017 |
20445 |
513.19 |
| Feb 10 2017 |
20466 |
513.19 |
| Feb 03 2017 |
20460 |
513.19 |
| Jan 27 2017 |
20448 |
513.19 |
| Jan 20 2017 |
20464 |
513.19 |
| Jan 13 2017 |
21219 |
521.2 |
| Jan 06 2017 |
23025 |
537.87 |
| Dec 30 2016 |
23125 |
537.87 |
| Dec 23 2016 |
23124 |
537.87 |
| Dec 16 2016 |
23173 |
537.87 |
| Dec 09 2016 |
23340 |
537.87 |
| Dec 02 2016 |
23850 |
537.87 |
| Nov 25 2016 |
23719 |
537.87 |
| Nov 18 2016 |
24088 |
537.87 |
| Nov 11 2016 |
24476 |
537.87 |
| Nov 04 2016 |
24580 |
537.87 |
| Oct 28 2016 |
24592 |
537.87 |
| Oct 21 2016 |
24704 |
537.87 |
| Oct 14 2016 |
23926 |
529.71 |
| Oct 07 2016 |
23759 |
529.71 |
| Sep 30 2016 |
23709 |
529.71 |
| Jan 05 2016 |
17107 |
481.5 |
| Dec 29 2015 |
17122 |
481.5 |
| Dec 22 2015 |
16968 |
481.5 |
| Dec 15 2015 |
16851 |
481.5 |
| Dec 08 2015 |
17098 |
481.5 |
| Dec 01 2015 |
17096 |
481.5 |
| Nov 24 2015 |
16959 |
481.5 |
| Nov 17 2015 |
16658 |
481.5 |
| Nov 10 2015 |
16638 |
481.5 |
| Nov 03 2015 |
16664 |
481.5 |
| Oct 27 2015 |
16620 |
481.5 |
| Oct 20 2015 |
16548 |
481.5 |
| Oct 13 2015 |
15977 |
481.5 |
| Oct 06 2015 |
15964 |
481.5 |
| Sep 29 2015 |
16045 |
481.5 |
| Sep 22 2015 |
211 |
481.5 |
| Sep 15 2015 |
790 |
481.5 |
| Sep 14 2015 |
15507 |
481.5 |
| Sep 07 2015 |
15506 |
481.5 |
| Aug 31 2015 |
15511 |
481.5 |
| Aug 24 2015 |
15430 |
481.5 |
| Aug 17 2015 |
15453 |
481.5 |
| Aug 10 2015 |
15466 |
481.5 |
| Aug 03 2015 |
15466 |
481.5 |
| Jul 27 2015 |
15466 |
481.5 |
| Jul 20 2015 |
15465 |
481.5 |
| Jul 13 2015 |
15465 |
481.5 |
| Jul 06 2015 |
15465 |
481.5 |
| Jun 29 2015 |
15465 |
481.5 |
| Jun 22 2015 |
15465 |
481.5 |
| Jun 15 2015 |
15465 |
481.5 |
| Jun 08 2015 |
15573 |
481.5 |
| Jun 01 2015 |
15573 |
481.5 |
| May 25 2015 |
15573 |
481.5 |
| May 18 2015 |
15573 |
481.5 |
| May 11 2015 |
15573 |
481.5 |
| May 04 2015 |
15573 |
481.5 |
| Apr 27 2015 |
15558 |
481.5 |
| Apr 20 2015 |
15543 |
481.5 |
| Apr 13 2015 |
15543 |
481.5 |
| Apr 06 2015 |
15568 |
481.5 |
| Mar 30 2015 |
15568 |
481.5 |
| Mar 23 2015 |
15587 |
481.5 |
| Mar 16 2015 |
15578 |
481.5 |
| Mar 09 2015 |
15577 |
481.5 |
| Mar 02 2015 |
15570 |
481.5 |
| Feb 23 2015 |
15461 |
481.5 |
| Feb 16 2015 |
15442 |
481.5 |
| Feb 09 2015 |
15453 |
481.5 |
| Feb 02 2015 |
15458 |
481.5 |
| Jan 26 2015 |
15439 |
481.5 |
| Jan 19 2015 |
15423 |
481.5 |
