| Jan 05 2016 |
11496 |
428.92 |
| Dec 29 2015 |
11505 |
428.92 |
| Dec 22 2015 |
11384 |
428.92 |
| Dec 15 2015 |
11315 |
428.92 |
| Dec 08 2015 |
11515 |
428.92 |
| Dec 01 2015 |
11485 |
428.92 |
| Nov 24 2015 |
11395 |
428.92 |
| Nov 17 2015 |
11121 |
428.92 |
| Nov 10 2015 |
11075 |
428.92 |
| Nov 03 2015 |
11109 |
428.92 |
| Oct 27 2015 |
11094 |
428.92 |
| Oct 20 2015 |
10983 |
428.92 |
| Oct 13 2015 |
10551 |
428.92 |
| Oct 06 2015 |
10565 |
428.92 |
| Sep 29 2015 |
10635 |
428.92 |
| Sep 22 2015 |
18596 |
428.92 |
| Sep 15 2015 |
20336 |
428.92 |
| Sep 14 2015 |
10334 |
428.92 |
| Sep 07 2015 |
10347 |
428.92 |
| Aug 31 2015 |
10327 |
428.92 |
| Aug 24 2015 |
10274 |
428.92 |
| Aug 17 2015 |
10289 |
428.92 |
| Aug 10 2015 |
10294 |
428.92 |
| Aug 03 2015 |
10294 |
428.92 |
| Jul 27 2015 |
10294 |
428.92 |
| Jul 20 2015 |
10294 |
428.92 |
| Jul 13 2015 |
10294 |
428.92 |
| Jul 06 2015 |
10294 |
428.92 |
| Jun 29 2015 |
10294 |
428.92 |
| Jun 22 2015 |
10294 |
428.92 |
| Jun 15 2015 |
10294 |
428.92 |
| Jun 08 2015 |
10374 |
428.92 |
| Jun 01 2015 |
10374 |
428.92 |
| May 25 2015 |
10374 |
428.92 |
| May 18 2015 |
10374 |
428.92 |
| May 11 2015 |
10374 |
428.92 |
| May 04 2015 |
10374 |
428.92 |
| Apr 27 2015 |
10366 |
428.92 |
| Apr 20 2015 |
10357 |
428.92 |
| Apr 13 2015 |
10357 |
428.92 |
| Apr 06 2015 |
10374 |
428.92 |
| Mar 30 2015 |
10374 |
428.92 |
| Mar 23 2015 |
10385 |
428.92 |
| Mar 16 2015 |
10378 |
428.92 |
| Mar 09 2015 |
10378 |
428.92 |
| Mar 02 2015 |
10370 |
428.92 |
| Feb 23 2015 |
10288 |
428.92 |
| Feb 16 2015 |
10278 |
428.92 |
| Feb 09 2015 |
10288 |
428.92 |
| Feb 02 2015 |
10294 |
428.92 |
| Jan 26 2015 |
10286 |
428.92 |
| Jan 19 2015 |
10266 |
428.92 |
