| Jan 06 2022 |
1139 |
289.48 |
| Dec 30 2021 |
1141 |
289.48 |
| Dec 23 2021 |
1130 |
289.48 |
| Dec 16 2021 |
1132 |
289.48 |
| Dec 09 2021 |
1159 |
289.48 |
| Dec 02 2021 |
1178 |
289.48 |
| Nov 25 2021 |
1191 |
289.48 |
| Nov 18 2021 |
1183 |
289.48 |
| Nov 11 2021 |
1188 |
289.48 |
| Nov 04 2021 |
1200 |
289.48 |
| Oct 28 2021 |
1179 |
289.48 |
| Oct 21 2021 |
1200 |
289.48 |
| Oct 14 2021 |
1195 |
289.48 |
| Oct 07 2021 |
1142 |
289.48 |
| Sep 30 2021 |
1138 |
289.48 |
| Sep 23 2021 |
1104 |
289.48 |
| Sep 16 2021 |
1111 |
289.48 |
| Sep 09 2021 |
1103 |
289.48 |
| Sep 02 2021 |
1125 |
289.48 |
| Aug 26 2021 |
1123 |
289.48 |
| Aug 19 2021 |
1122 |
289.48 |
| Aug 12 2021 |
1121 |
289.48 |
| Aug 05 2021 |
1140 |
289.48 |
| Jul 29 2021 |
1147 |
289.48 |
| Jun 03 2021 |
1147 |
289.48 |
| Jan 08 2021 |
1380 |
289.48 |
| Jan 01 2021 |
1357 |
289.48 |
| Dec 25 2020 |
1393 |
289.48 |
| Dec 18 2020 |
1402 |
289.48 |
| Dec 11 2020 |
1614 |
289.48 |
| Dec 04 2020 |
1788 |
289.48 |
| Nov 27 2020 |
1761 |
289.48 |
| Nov 20 2020 |
1892 |
289.48 |
| Nov 13 2020 |
1993 |
289.48 |
| Nov 06 2020 |
2095 |
289.48 |
| Oct 30 2020 |
2202 |
289.48 |
| Oct 23 2020 |
2312 |
289.48 |
| Oct 16 2020 |
2393 |
289.48 |
| Oct 09 2020 |
2443 |
289.48 |
| Oct 02 2020 |
2506 |
289.48 |
| Sep 25 2020 |
2544 |
289.48 |
| Sep 18 2020 |
2605 |
289.48 |
| Sep 11 2020 |
2617 |
289.48 |
| Sep 04 2020 |
2656 |
289.48 |
| Aug 28 2020 |
2660 |
289.48 |
| Aug 21 2020 |
2685 |
289.48 |
| Aug 14 2020 |
2691 |
289.48 |
| Aug 07 2020 |
2724 |
289.48 |
| Jul 31 2020 |
2734 |
289.48 |
| Jul 24 2020 |
2734 |
289.48 |
| Jul 17 2020 |
2742 |
289.48 |
| Jul 10 2020 |
2752 |
289.48 |
| Jul 03 2020 |
2758 |
289.48 |
| Jun 26 2020 |
2758 |
289.48 |
| Jun 19 2020 |
2758 |
289.48 |
| Jun 12 2020 |
2760 |
289.48 |
| Jun 05 2020 |
2764 |
289.48 |
| May 29 2020 |
2765 |
289.48 |
| May 22 2020 |
2767 |
289.48 |
| May 15 2020 |
2767 |
289.48 |
| May 08 2020 |
2767 |
289.48 |
| May 01 2020 |
2772 |
289.48 |
| Apr 24 2020 |
2778 |
289.48 |
| Apr 17 2020 |
2778 |
289.48 |
| Apr 10 2020 |
2778 |
289.48 |
| Apr 03 2020 |
2778 |
289.48 |
| Mar 27 2020 |
2778 |
289.48 |
| Mar 20 2020 |
2778 |
289.48 |
| Mar 13 2020 |
2778 |
289.48 |
| Mar 06 2020 |
2778 |
289.48 |
| Feb 28 2020 |
2785 |
289.48 |
| Feb 21 2020 |
2788 |
289.48 |
| Feb 14 2020 |
2793 |
289.48 |
| Feb 07 2020 |
2791 |
289.48 |
| Jan 31 2020 |
2803 |
289.48 |
| Jan 04 2019 |
1033 |
234.28 |
| Dec 28 2018 |
1036 |
234.28 |
| Dec 21 2018 |
1024 |
234.28 |
| Dec 14 2018 |
1022 |
234.28 |
| Dec 07 2018 |
1340 |
244.87 |
| Nov 30 2018 |
1366 |
244.87 |
| Nov 23 2018 |
1080 |
235.74 |
| Nov 16 2018 |
1095 |
235.74 |
| Nov 09 2018 |
1077 |
235.74 |
| Nov 02 2018 |
1092 |
235.74 |
| Oct 26 2018 |
1086 |
235.99 |
| Oct 19 2018 |
1091 |
235.99 |
| Oct 12 2018 |
1101 |
235.99 |
| Oct 05 2018 |
1084 |
235.99 |
| Sep 28 2018 |
1108 |
235.99 |
| Sep 21 2018 |
1116 |
235.99 |
| Sep 14 2018 |
1109 |
235.99 |
| Sep 07 2018 |
1106 |
235.99 |
| Aug 31 2018 |
1099 |
235.99 |
| Aug 24 2018 |
1098 |
235.99 |
| Aug 17 2018 |
1097 |
235.99 |
| Aug 10 2018 |
1097 |
235.99 |
| Aug 03 2018 |
1101 |
235.99 |
| Jul 27 2018 |
1104 |
235.99 |
| Jul 20 2018 |
1104 |
235.99 |
| Jul 13 2018 |
1104 |
235.99 |
| Jul 06 2018 |
1105 |
235.99 |
| Jun 29 2018 |
1125 |
235.99 |
| Jun 22 2018 |
1125 |
235.99 |
| Jun 15 2018 |
1125 |
235.99 |
| Jun 08 2018 |
1125 |
235.99 |
| Jun 01 2018 |
1125 |
235.99 |
| May 25 2018 |
1141 |
235.99 |
| May 18 2018 |
1140 |
235.99 |
| May 11 2018 |
1146 |
235.99 |
| May 04 2018 |
1155 |
235.99 |
| Apr 27 2018 |
1155 |
235.99 |
| Apr 20 2018 |
1160 |
235.99 |
| Apr 13 2018 |
1160 |
235.99 |
| Apr 06 2018 |
1160 |
235.99 |
| Mar 30 2018 |
1160 |
235.99 |
| Mar 23 2018 |
1160 |
235.99 |
| Mar 16 2018 |
1160 |
235.99 |
| Mar 09 2018 |
1160 |
235.99 |
| Mar 02 2018 |
1160 |
235.99 |
| Feb 23 2018 |
1161 |
235.99 |
| Feb 16 2018 |
1169 |
235.99 |
| Feb 09 2018 |
1164 |
235.99 |
| Feb 02 2018 |
1173 |
235.99 |
| Jan 26 2018 |
1179 |
235.99 |
| Jan 19 2018 |
1184 |
235.99 |
| Jan 12 2018 |
1067 |
235.99 |
| Jan 05 2018 |
1182 |
236.56 |
| Dec 29 2017 |
1178 |
236.56 |
| Dec 22 2017 |
1174 |
236.56 |
| Dec 15 2017 |
1168 |
236.56 |
| Dec 08 2017 |
944 |
224.74 |
| Dec 01 2017 |
950 |
224.74 |
| Nov 24 2017 |
1039 |
228.37 |
| Nov 17 2017 |
1027 |
228.37 |
| Nov 10 2017 |
1039 |
228.37 |
| Nov 03 2017 |
853 |
220 |
| Oct 27 2017 |
2026 |
265.61 |
| Oct 20 2017 |
2041 |
265.61 |
| Oct 13 2017 |
2012 |
265.61 |
| Oct 06 2017 |
1957 |
265.61 |
| Sep 29 2017 |
1942 |
265.61 |
| Sep 22 2017 |
1946 |
265.61 |
| Sep 15 2017 |
1962 |
265.61 |
| Sep 08 2017 |
1944 |
265.61 |
| Sep 01 2017 |
1971 |
265.61 |
| Aug 25 2017 |
1975 |
265.61 |
| Aug 18 2017 |
1975 |
265.61 |
| Aug 11 2017 |
1980 |
265.61 |
| Aug 04 2017 |
1984 |
265.61 |
| Jul 28 2017 |
1986 |
265.61 |
| Jul 21 2017 |
1993 |
265.61 |
| Jul 14 2017 |
1998 |
265.61 |
| Jul 07 2017 |
1998 |
265.61 |
| Jun 30 2017 |
2005 |
265.61 |
| Jun 23 2017 |
2006 |
265.61 |
| Jun 16 2017 |
2017 |
265.61 |
| Jun 09 2017 |
2015 |
265.61 |
| Jun 02 2017 |
2015 |
265.61 |
| May 26 2017 |
1959 |
265.61 |
| May 19 2017 |
1975 |
265.61 |
| May 12 2017 |
1954 |
265.61 |
| May 05 2017 |
1954 |
265.61 |
| Apr 28 2017 |
1950 |
265.61 |
| Apr 21 2017 |
1945 |
265.61 |
| Apr 14 2017 |
1947 |
265.61 |
| Apr 07 2017 |
1947 |
265.61 |
| Mar 31 2017 |
1947 |
265.61 |
| Mar 24 2017 |
1947 |
265.61 |
| Mar 17 2017 |
1947 |
265.61 |
| Mar 10 2017 |
1953 |
265.61 |
| Mar 03 2017 |
1953 |
265.61 |
| Feb 24 2017 |
1952 |
265.61 |
| Feb 17 2017 |
1955 |
265.61 |
| Feb 10 2017 |
1961 |
265.61 |
| Feb 03 2017 |
1958 |
265.61 |
| Jan 27 2017 |
1961 |
265.61 |
| Jan 20 2017 |
1966 |
265.61 |
| Jan 13 2017 |
1971 |
265.61 |
| Jan 06 2017 |
3175 |
298.46 |
| Dec 30 2016 |
3203 |
298.46 |
| Dec 23 2016 |
3203 |
298.46 |
| Dec 16 2016 |
3203 |
298.46 |
| Dec 09 2016 |
4774 |
334.71 |
| Dec 02 2016 |
4823 |
334.71 |
| Nov 25 2016 |
4803 |
334.71 |
| Nov 18 2016 |
4787 |
334.71 |
| Nov 11 2016 |
4840 |
334.71 |
| Nov 04 2016 |
5486 |
346.46 |
| Oct 28 2016 |
6490 |
362.94 |
| Oct 21 2016 |
6448 |
361.28 |
| Oct 14 2016 |
6366 |
361.28 |
| Oct 07 2016 |
6352 |
361.28 |
| Sep 30 2016 |
6287 |
361.28 |
| Sep 23 2016 |
6184 |
361.28 |
| Sep 16 2016 |
6051 |
361.28 |
| Sep 09 2016 |
6065 |
361.28 |
| Sep 02 2016 |
6034 |
361.28 |
| Aug 26 2016 |
6041 |
361.28 |
| Aug 19 2016 |
5884 |
361.28 |
| Aug 12 2016 |
5875 |
361.28 |
| Aug 05 2016 |
5888 |
361.28 |
| Jul 29 2016 |
5889 |
361.28 |
| Jul 22 2016 |
5875 |
361.28 |
| Jun 28 2016 |
5876 |
361.28 |
| Jun 21 2016 |
5890 |
361.28 |
| Jun 14 2016 |
5890 |
361.28 |
| Jun 07 2016 |
5890 |
361.28 |
| May 31 2016 |
5890 |
361.28 |
| May 24 2016 |
5890 |
361.28 |
| May 17 2016 |
5886 |
361.28 |
| May 10 2016 |
5886 |
361.28 |
| May 03 2016 |
5886 |
361.28 |
| Apr 26 2016 |
5886 |
361.28 |
| Apr 19 2016 |
5881 |
361.28 |
| Apr 12 2016 |
5895 |
361.28 |
| Apr 05 2016 |
5895 |
361.28 |
| Mar 29 2016 |
5895 |
361.28 |
| Mar 22 2016 |
5894 |
361.28 |
| Mar 15 2016 |
5891 |
361.28 |
| Mar 08 2016 |
5897 |
361.28 |
| Mar 01 2016 |
5893 |
361.28 |
| Feb 23 2016 |
5888 |
361.28 |
| Feb 16 2016 |
5860 |
361.28 |
| Feb 09 2016 |
5860 |
361.28 |
| Feb 02 2016 |
5822 |
361.28 |
| Jan 26 2016 |
5837 |
361.28 |
| Jan 19 2016 |
5843 |
361.28 |
| Jan 12 2016 |
5497 |
360.31 |
| Jan 05 2016 |
6700 |
374.52 |
| Dec 29 2015 |
6703 |
374.52 |
| Dec 22 2015 |
6626 |
374.52 |
| Dec 15 2015 |
7675 |
389.77 |
| Dec 08 2015 |
7832 |
389.77 |
| Dec 01 2015 |
7803 |
389.77 |
| Nov 24 2015 |
7747 |
389.77 |
| Nov 17 2015 |
7513 |
389.77 |
| Nov 10 2015 |
7466 |
389.77 |
| Nov 03 2015 |
7509 |
389.77 |
| Oct 27 2015 |
7280 |
386.71 |
| Oct 20 2015 |
9843 |
417.14 |
| Oct 13 2015 |
9437 |
417.14 |
| Oct 06 2015 |
9456 |
417.14 |
| Sep 29 2015 |
9522 |
417.14 |
| Sep 22 2015 |
17708 |
417.14 |
| Sep 15 2015 |
7148 |
417.14 |
| Sep 14 2015 |
9251 |
417.14 |
| Sep 07 2015 |
9296 |
417.14 |
| Aug 31 2015 |
9251 |
417.14 |
| Aug 24 2015 |
9213 |
417.14 |
| Aug 17 2015 |
9225 |
417.14 |
| Aug 10 2015 |
9229 |
417.14 |
| Aug 03 2015 |
9229 |
417.14 |
| Jul 27 2015 |
9229 |
417.14 |
| Jul 20 2015 |
9230 |
417.14 |
| Jul 13 2015 |
9230 |
417.14 |
| Jul 06 2015 |
9230 |
417.14 |
| Jun 29 2015 |
9230 |
417.14 |
| Jun 22 2015 |
9230 |
417.14 |
| Jun 15 2015 |
9230 |
417.14 |
| Jun 08 2015 |
9301 |
417.14 |
| Jun 01 2015 |
9301 |
417.14 |
| May 25 2015 |
9301 |
417.14 |
| May 18 2015 |
9301 |
417.14 |
| May 11 2015 |
9301 |
417.14 |
| May 04 2015 |
9301 |
417.14 |
| Apr 27 2015 |
9295 |
417.14 |
| Apr 20 2015 |
9285 |
417.14 |
| Apr 13 2015 |
9284 |
417.14 |
| Apr 06 2015 |
9300 |
417.14 |
| Mar 30 2015 |
9300 |
417.14 |
| Mar 23 2015 |
9312 |
417.14 |
| Mar 16 2015 |
9305 |
417.14 |
| Mar 09 2015 |
9305 |
417.14 |
| Mar 02 2015 |
9295 |
417.14 |
| Feb 23 2015 |
9223 |
417.14 |
| Feb 16 2015 |
9216 |
417.14 |
| Feb 09 2015 |
9226 |
417.14 |
| Feb 02 2015 |
9230 |
417.14 |
| Jan 26 2015 |
9224 |
417.14 |
| Jan 19 2015 |
9203 |
417.14 |
