| Dec 08 2017 |
780 |
216.92 |
| Dec 01 2017 |
792 |
216.92 |
| Nov 24 2017 |
793 |
216.92 |
| Nov 17 2017 |
777 |
216.92 |
| Nov 10 2017 |
773 |
216.92 |
| Nov 03 2017 |
764 |
216.92 |
| Oct 27 2017 |
1338 |
242.68 |
| Oct 20 2017 |
1357 |
242.68 |
| Oct 13 2017 |
1346 |
242.68 |
| Oct 06 2017 |
1307 |
242.68 |
| Sep 29 2017 |
1287 |
242.68 |
| Sep 22 2017 |
1294 |
242.68 |
| Sep 15 2017 |
1305 |
242.68 |
| Sep 08 2017 |
1294 |
242.68 |
| Sep 01 2017 |
1314 |
242.68 |
| Aug 25 2017 |
1314 |
242.68 |
| Aug 18 2017 |
1312 |
242.68 |
| Aug 11 2017 |
1315 |
242.68 |
| Aug 04 2017 |
1321 |
242.68 |
| Jul 28 2017 |
1320 |
242.68 |
| Jul 21 2017 |
1323 |
242.68 |
| Jul 14 2017 |
1324 |
242.68 |
| Jul 07 2017 |
1323 |
242.68 |
| Jun 30 2017 |
1325 |
242.68 |
| Jun 23 2017 |
1325 |
242.68 |
| Jun 16 2017 |
1332 |
242.68 |
| Jun 09 2017 |
1330 |
242.68 |
| Jun 02 2017 |
1328 |
242.68 |
| May 26 2017 |
1281 |
242.68 |
| May 19 2017 |
1288 |
242.68 |
| May 12 2017 |
1277 |
242.68 |
| May 05 2017 |
1277 |
242.68 |
| Apr 28 2017 |
1275 |
242.68 |
| Apr 21 2017 |
1269 |
242.68 |
| Apr 14 2017 |
1270 |
242.68 |
| Apr 07 2017 |
1270 |
242.68 |
| Mar 31 2017 |
1270 |
242.68 |
| Mar 24 2017 |
1270 |
242.68 |
| Mar 17 2017 |
1270 |
242.68 |
| Mar 10 2017 |
1272 |
242.68 |
| Mar 03 2017 |
1272 |
242.68 |
| Feb 24 2017 |
1271 |
242.68 |
| Feb 17 2017 |
1271 |
242.68 |
| Feb 10 2017 |
1274 |
242.68 |
| Feb 03 2017 |
1268 |
242.68 |
| Jan 27 2017 |
1274 |
242.68 |
| Jan 20 2017 |
1280 |
242.68 |
| Jan 13 2017 |
1286 |
242.68 |
| Jan 06 2017 |
2688 |
285.12 |
| Dec 30 2016 |
3666 |
310.56 |
| Dec 23 2016 |
3667 |
310.56 |
| Dec 16 2016 |
3668 |
310.56 |
| Dec 09 2016 |
5391 |
345.68 |
| Dec 02 2016 |
5443 |
345.68 |
| Nov 25 2016 |
5407 |
345.68 |
| Nov 18 2016 |
5403 |
345.68 |
| Nov 11 2016 |
5472 |
345.68 |
| Nov 04 2016 |
7211 |
371.43 |
| Oct 28 2016 |
7119 |
371.07 |
| Oct 21 2016 |
7327 |
372.91 |
| Oct 14 2016 |
7242 |
372.91 |
| Oct 07 2016 |
7243 |
372.91 |
| Sep 30 2016 |
7185 |
372.91 |
| Sep 23 2016 |
7038 |
372.91 |
| Sep 16 2016 |
6887 |
372.91 |
| Sep 09 2016 |
6874 |
372.91 |
| Sep 02 2016 |
6850 |
372.91 |
| Aug 26 2016 |
6871 |
372.91 |
| Aug 19 2016 |
6699 |
372.91 |
| Aug 12 2016 |
6690 |
372.91 |
| Aug 05 2016 |
6703 |
372.91 |
| Jul 29 2016 |
6704 |
372.91 |
| Jul 22 2016 |
6689 |
372.91 |
| Jun 28 2016 |
6690 |
372.91 |
| Jun 21 2016 |
6709 |
372.91 |
| Jun 14 2016 |
6709 |
372.91 |
| Jun 07 2016 |
6709 |
372.91 |
| May 31 2016 |
6709 |
372.91 |
| May 24 2016 |
6709 |
372.91 |
| May 17 2016 |
6701 |
372.91 |
| May 10 2016 |
6701 |
372.91 |
| May 03 2016 |
6701 |
372.91 |
| Apr 26 2016 |
6701 |
372.91 |
| Apr 19 2016 |
6697 |
372.91 |
| Apr 12 2016 |
6713 |
372.91 |
| Apr 05 2016 |
6713 |
372.91 |
| Mar 29 2016 |
6713 |
372.91 |
| Mar 22 2016 |
6711 |
372.91 |
| Mar 15 2016 |
6708 |
372.91 |
| Mar 08 2016 |
6715 |
372.91 |
| Mar 01 2016 |
6712 |
372.91 |
| Feb 23 2016 |
6707 |
372.91 |
| Feb 16 2016 |
6676 |
372.91 |
| Feb 09 2016 |
6676 |
372.91 |
| Feb 02 2016 |
6639 |
372.91 |
| Jan 26 2016 |
6657 |
372.91 |
| Jan 19 2016 |
6664 |
372.91 |
| Jan 12 2016 |
6077 |
369.23 |
| Jan 05 2016 |
6867 |
376.78 |
| Dec 29 2015 |
6879 |
376.78 |
| Dec 22 2015 |
6800 |
376.78 |
| Dec 15 2015 |
7170 |
383.25 |
| Dec 08 2015 |
7315 |
383.25 |
| Dec 01 2015 |
7267 |
383.25 |
| Nov 24 2015 |
7228 |
383.25 |
| Nov 17 2015 |
7014 |
383.25 |
| Nov 10 2015 |
6979 |
383.25 |
| Nov 03 2015 |
6986 |
383.25 |
| Oct 27 2015 |
7518 |
389.87 |
| Oct 20 2015 |
8276 |
399.46 |
| Oct 13 2015 |
7924 |
399.46 |
| Oct 06 2015 |
7932 |
399.46 |
| Sep 29 2015 |
7975 |
399.46 |
| Sep 22 2015 |
1923 |
399.46 |
| Sep 15 2015 |
457 |
399.46 |
| Sep 14 2015 |
7759 |
399.46 |
| Sep 07 2015 |
7791 |
399.46 |
| Aug 31 2015 |
7764 |
399.46 |
| Aug 24 2015 |
7727 |
399.46 |
| Aug 17 2015 |
7736 |
399.46 |
| Aug 10 2015 |
7738 |
399.46 |
| Aug 03 2015 |
7738 |
399.46 |
| Jul 27 2015 |
7738 |
399.46 |
| Jul 20 2015 |
7738 |
399.46 |
| Jul 13 2015 |
7738 |
399.46 |
| Jul 06 2015 |
7738 |
399.46 |
| Jun 29 2015 |
7738 |
399.46 |
| Jun 22 2015 |
7738 |
399.46 |
| Jun 15 2015 |
7738 |
399.46 |
| Jun 08 2015 |
7806 |
399.46 |
| Jun 01 2015 |
7806 |
399.46 |
| May 25 2015 |
7806 |
399.46 |
| May 18 2015 |
7806 |
399.46 |
| May 11 2015 |
7806 |
399.46 |
| May 04 2015 |
7806 |
399.46 |
| Apr 27 2015 |
7799 |
399.46 |
| Apr 20 2015 |
7792 |
399.46 |
| Apr 13 2015 |
7791 |
399.46 |
| Apr 06 2015 |
7801 |
399.46 |
| Mar 30 2015 |
7801 |
399.46 |
| Mar 23 2015 |
7813 |
399.46 |
| Mar 16 2015 |
7807 |
399.46 |
| Mar 09 2015 |
7806 |
399.46 |
| Mar 02 2015 |
7794 |
399.46 |
| Feb 23 2015 |
7726 |
399.46 |
| Feb 16 2015 |
7722 |
399.46 |
| Feb 09 2015 |
7732 |
399.46 |
| Feb 02 2015 |
7735 |
399.46 |
| Jan 26 2015 |
7735 |
399.46 |
| Jan 19 2015 |
7725 |
399.46 |
