Apr 26 2024 |
2207 |
364.99 |
Apr 25 2024 |
2207 |
364.99 |
Apr 18 2024 |
2207 |
364.99 |
Apr 11 2024 |
2207 |
364.99 |
Apr 04 2024 |
2207 |
364.99 |
Mar 28 2024 |
2207 |
364.99 |
Mar 21 2024 |
2207 |
364.99 |
Mar 14 2024 |
2207 |
364.99 |
Mar 07 2024 |
2207 |
364.99 |
Feb 29 2024 |
2207 |
364.99 |
Feb 22 2024 |
2209 |
364.99 |
Feb 15 2024 |
2210 |
364.99 |
Feb 08 2024 |
2211 |
364.99 |
Feb 01 2024 |
2214 |
364.99 |
Jan 25 2024 |
2209 |
364.99 |
Jan 18 2024 |
2228 |
364.99 |
Jan 11 2024 |
1194 |
302.78 |
Jan 04 2024 |
1183 |
302.78 |
Dec 28 2023 |
1179 |
302.78 |
Dec 21 2023 |
1174 |
302.78 |
Dec 14 2023 |
1176 |
302.78 |
Dec 07 2023 |
1151 |
302.78 |
Nov 30 2023 |
1164 |
302.78 |
Nov 23 2023 |
1141 |
302.78 |
Nov 16 2023 |
1097 |
302.78 |
Nov 09 2023 |
1035 |
302.78 |
Nov 02 2023 |
311 |
240.57 |
Oct 26 2023 |
280 |
240.57 |
Oct 19 2023 |
283 |
240.57 |
Oct 12 2023 |
289 |
240.57 |
Oct 05 2023 |
310 |
240.57 |
Sep 28 2023 |
300 |
240.57 |
Sep 21 2023 |
297 |
240.57 |
Sep 14 2023 |
306 |
240.57 |
Sep 07 2023 |
303 |
240.57 |
Aug 31 2023 |
303 |
240.57 |
Aug 24 2023 |
290 |
240.57 |
Aug 17 2023 |
292 |
240.57 |
Aug 10 2023 |
292 |
240.57 |
Aug 03 2023 |
292 |
240.57 |
Jul 27 2023 |
291 |
240.57 |
Jul 20 2023 |
294 |
240.57 |
Jul 13 2023 |
294 |
240.57 |
Jul 06 2023 |
289 |
240.57 |
Jun 29 2023 |
289 |
240.57 |
Jun 22 2023 |
289 |
240.57 |
Jun 15 2023 |
289 |
240.57 |
Jun 08 2023 |
289 |
240.57 |
Jun 01 2023 |
290 |
240.57 |
May 25 2023 |
290 |
240.57 |
May 18 2023 |
290 |
240.57 |
May 11 2023 |
290 |
240.57 |
May 04 2023 |
290 |
240.57 |
Apr 27 2023 |
292 |
240.57 |
Apr 20 2023 |
292 |
240.57 |
Apr 13 2023 |
292 |
240.57 |
Apr 06 2023 |
289 |
240.57 |
Mar 30 2023 |
300 |
240.57 |
Mar 23 2023 |
300 |
240.57 |
Mar 16 2023 |
300 |
240.57 |
Mar 09 2023 |
300 |
240.57 |
Mar 02 2023 |
289 |
240.57 |
Feb 23 2023 |
289 |
240.57 |
Feb 16 2023 |
287 |
240.57 |
Feb 09 2023 |
288 |
240.57 |
Feb 02 2023 |
304 |
240.57 |
Jan 26 2023 |
300 |
240.57 |
Jan 19 2023 |
301 |
240.57 |
Jan 05 2023 |
778 |
280.38 |
Dec 29 2022 |
770 |
280.38 |
Dec 22 2022 |
1006 |
280.38 |
Dec 15 2022 |
991 |
280.38 |
Dec 08 2022 |
989 |
280.38 |
Dec 01 2022 |
992 |
280.38 |
Nov 24 2022 |
983 |
280.38 |
Nov 17 2022 |
982 |
280.38 |
Nov 10 2022 |
971 |
280.38 |
Nov 03 2022 |
965 |
280.38 |
Oct 27 2022 |
966 |
280.38 |
Oct 20 2022 |
974 |
280.38 |
Oct 13 2022 |
974 |
280.38 |
Oct 06 2022 |
923 |
280.38 |
Sep 29 2022 |
920 |
280.38 |
Sep 22 2022 |
925 |
280.38 |
Sep 15 2022 |
919 |
280.38 |
Sep 08 2022 |
911 |
280.38 |
Sep 01 2022 |
910 |
280.38 |
Aug 25 2022 |
912 |
280.38 |
Aug 18 2022 |
913 |
280.38 |
Aug 11 2022 |
907 |
280.38 |
Aug 04 2022 |
894 |
280.38 |
Jul 28 2022 |
894 |
280.38 |
Jul 21 2022 |
894 |
280.38 |
Jul 14 2022 |
894 |
280.38 |
Jul 07 2022 |
894 |
280.38 |
Jun 30 2022 |
894 |
280.38 |
Jun 23 2022 |
898 |
280.38 |
Jun 16 2022 |
898 |
280.38 |
Jun 09 2022 |
897 |
280.38 |
Jun 02 2022 |
897 |
280.38 |
May 26 2022 |
894 |
280.38 |
May 19 2022 |
894 |
280.38 |
May 12 2022 |
894 |
280.38 |
May 05 2022 |
894 |
280.38 |
Apr 28 2022 |
894 |
280.38 |
Apr 21 2022 |
894 |
280.38 |
Apr 14 2022 |
894 |
280.38 |
Apr 07 2022 |
894 |
280.38 |
Mar 31 2022 |
894 |
280.38 |
Mar 24 2022 |
894 |
280.38 |
Mar 17 2022 |
895 |
280.38 |
Mar 10 2022 |
895 |
280.38 |
Mar 03 2022 |
895 |
280.38 |
Feb 24 2022 |
872 |
280.38 |
Feb 17 2022 |
881 |
280.38 |
Feb 10 2022 |
886 |
280.38 |
Feb 03 2022 |
882 |
280.38 |
Jan 27 2022 |
892 |
280.38 |
Jan 06 2022 |
959 |
278.38 |
Dec 30 2021 |
957 |
278.38 |
Dec 23 2021 |
948 |
278.38 |
Dec 16 2021 |
948 |
278.38 |
Dec 09 2021 |
974 |
278.38 |
Dec 02 2021 |
995 |
278.38 |
Nov 25 2021 |
1006 |
278.38 |
Nov 18 2021 |
992 |
278.38 |
Nov 11 2021 |
1014 |
278.38 |
Nov 04 2021 |
1020 |
278.38 |
Oct 28 2021 |
1010 |
278.38 |
Oct 21 2021 |
1028 |
278.38 |
Oct 14 2021 |
1018 |
278.38 |
Oct 07 2021 |
973 |
278.38 |
Sep 30 2021 |
972 |
278.38 |
Sep 23 2021 |
939 |
278.38 |
Sep 16 2021 |
942 |
278.38 |
Sep 09 2021 |
941 |
278.38 |
Sep 02 2021 |
961 |
278.38 |
Aug 26 2021 |
958 |
278.38 |
Aug 19 2021 |
957 |
278.38 |
Aug 12 2021 |
957 |
278.38 |
Aug 05 2021 |
975 |
278.38 |
Jul 29 2021 |
980 |
278.38 |
Jun 03 2021 |
979 |
278.38 |
Jan 08 2021 |
1208 |
278.38 |
Jan 01 2021 |
1196 |
278.38 |
Dec 25 2020 |
1229 |
278.38 |
Dec 18 2020 |
1235 |
278.38 |
Dec 11 2020 |
1414 |
278.38 |
Dec 04 2020 |
1548 |
278.38 |
Nov 27 2020 |
1509 |
278.38 |
Nov 20 2020 |
1625 |
278.38 |
Nov 13 2020 |
1690 |
278.38 |
Nov 06 2020 |
1792 |
278.38 |
Oct 30 2020 |
1878 |
278.38 |
Oct 23 2020 |
1981 |
278.38 |
Oct 16 2020 |
2042 |
278.38 |
Oct 09 2020 |
2092 |
278.38 |
Oct 02 2020 |
2145 |
278.38 |
Sep 25 2020 |
2168 |
278.38 |
Sep 18 2020 |
2225 |
278.38 |
Sep 11 2020 |
2232 |
278.38 |
Sep 04 2020 |
2257 |
278.38 |
Aug 28 2020 |
2261 |
278.38 |
Aug 21 2020 |
2282 |
278.38 |
Aug 14 2020 |
2285 |
278.38 |
Aug 07 2020 |
2315 |
278.38 |
Jul 31 2020 |
2323 |
278.38 |
Jul 24 2020 |
2323 |
278.38 |
Jul 17 2020 |
2328 |
278.38 |
Jul 10 2020 |
2339 |
278.38 |
Jul 03 2020 |
2344 |
278.38 |
Jun 26 2020 |
2344 |
278.38 |
Jun 19 2020 |
2344 |
278.38 |
Jun 12 2020 |
2346 |
278.38 |
Jun 05 2020 |
2347 |
278.38 |
May 29 2020 |
2347 |
278.38 |
May 22 2020 |
2349 |
278.38 |
May 15 2020 |
2349 |
278.38 |
May 08 2020 |
2349 |
278.38 |
May 01 2020 |
2354 |
278.38 |
Apr 24 2020 |
2359 |
278.38 |
Apr 17 2020 |
2359 |
278.38 |
Apr 10 2020 |
2359 |
278.38 |
Apr 03 2020 |
2359 |
278.38 |
Mar 27 2020 |
2359 |
278.38 |
Mar 20 2020 |
2359 |
278.38 |
Mar 13 2020 |
2359 |
278.38 |
Mar 06 2020 |
2359 |
278.38 |
Feb 28 2020 |
2361 |
278.38 |
Feb 21 2020 |
2359 |
278.38 |
Feb 14 2020 |
2366 |
278.38 |
Feb 07 2020 |
2362 |
278.38 |
Jan 31 2020 |
2375 |
278.38 |
Jan 10 2020 |
607 |
216.35 |
Jan 03 2020 |
610 |
216.35 |
Dec 27 2019 |
602 |
216.35 |
Dec 20 2019 |
605 |
216.35 |
Dec 13 2019 |
602 |
216.35 |
Dec 06 2019 |
562 |
216.35 |
Nov 29 2019 |
578 |
216.35 |
Nov 22 2019 |
588 |
216.35 |
Nov 15 2019 |
592 |
216.35 |
Nov 08 2019 |
587 |
216.35 |
Nov 01 2019 |
590 |
216.35 |
Oct 25 2019 |
575 |
216.35 |
Oct 18 2019 |
580 |
216.35 |
Oct 11 2019 |
595 |
216.35 |
Oct 04 2019 |
610 |
216.35 |
Sep 27 2019 |
609 |
216.35 |
Sep 20 2019 |
604 |
216.35 |
Sep 13 2019 |
623 |
216.35 |
Sep 06 2019 |
593 |
216.35 |
Aug 30 2019 |
591 |
216.35 |
Aug 23 2019 |
597 |
216.35 |
Aug 16 2019 |
591 |
216.35 |
Aug 09 2019 |
591 |
216.35 |
Aug 02 2019 |
591 |
216.35 |
Jul 26 2019 |
590 |
216.35 |
Jul 19 2019 |
592 |
216.35 |
Jul 12 2019 |
594 |
216.35 |
Jul 05 2019 |
594 |
216.35 |
Jun 28 2019 |
594 |
216.35 |
Jun 21 2019 |
595 |
216.35 |
Jun 14 2019 |
594 |
216.35 |
Jun 07 2019 |
594 |
216.35 |
May 31 2019 |
595 |
216.35 |
May 24 2019 |
597 |
216.35 |
May 17 2019 |
598 |
216.35 |
May 10 2019 |
599 |
216.35 |
May 03 2019 |
599 |
216.35 |
Apr 26 2019 |
599 |
216.35 |
Apr 19 2019 |
599 |
216.35 |
Apr 12 2019 |
599 |
216.35 |
Apr 05 2019 |
599 |
216.35 |
Mar 29 2019 |
599 |
216.35 |
Mar 22 2019 |
598 |
216.35 |
Mar 15 2019 |
598 |
216.35 |
Mar 08 2019 |
595 |
216.35 |
Mar 01 2019 |
595 |
216.35 |
Feb 22 2019 |
594 |
216.35 |
Feb 15 2019 |
601 |
216.35 |
Feb 08 2019 |
601 |
216.35 |
Feb 01 2019 |
602 |
216.35 |
Jan 25 2019 |
604 |
216.35 |
Jan 04 2019 |
1765 |
258.62 |
Dec 28 2018 |
1771 |
258.62 |
Dec 21 2018 |
1760 |
258.62 |
Dec 14 2018 |
1747 |
258.62 |
Dec 07 2018 |
1765 |
258.62 |
Nov 30 2018 |
1784 |
258.62 |
Nov 23 2018 |
1795 |
258.62 |
Nov 16 2018 |
1792 |
258.62 |
Nov 09 2018 |
1772 |
258.62 |
Nov 02 2018 |
1794 |
258.62 |
Oct 26 2018 |
1724 |
258.62 |
Oct 19 2018 |
1730 |
258.62 |
Oct 12 2018 |
1755 |
258.62 |
Oct 05 2018 |
1718 |
258.62 |
Sep 28 2018 |
1747 |
258.62 |
Sep 21 2018 |
1749 |
258.62 |
Sep 14 2018 |
1743 |
258.62 |
Sep 07 2018 |
1735 |
258.62 |
Aug 31 2018 |
1727 |
258.62 |
Aug 24 2018 |
1719 |
258.62 |
Aug 17 2018 |
1723 |
258.62 |
Aug 10 2018 |
1723 |
258.62 |
Aug 03 2018 |
1727 |
258.62 |
Jul 27 2018 |
1732 |
258.62 |
Jul 20 2018 |
1733 |
258.62 |
Jul 13 2018 |
1734 |
258.62 |
Jul 06 2018 |
1729 |
258.62 |
Jun 29 2018 |
1757 |
258.62 |
Jun 22 2018 |
1757 |
258.62 |
Jun 15 2018 |
1759 |
258.62 |
Jun 08 2018 |
1763 |
258.62 |
Jun 01 2018 |
1763 |
258.62 |
May 25 2018 |
1775 |
258.62 |
May 18 2018 |
1779 |
258.62 |
May 11 2018 |
1785 |
258.62 |
May 04 2018 |
1806 |
258.62 |
Apr 27 2018 |
1807 |
258.62 |
Apr 20 2018 |
1820 |
258.62 |
Apr 13 2018 |
1818 |
258.62 |
Apr 06 2018 |
1818 |
258.62 |
Mar 30 2018 |
1818 |
258.62 |
Mar 23 2018 |
1818 |
258.62 |
Mar 16 2018 |
1818 |
258.62 |
Mar 09 2018 |
1818 |
258.62 |
Mar 02 2018 |
1818 |
258.62 |
Feb 23 2018 |
1818 |
258.62 |
Feb 16 2018 |
1823 |
258.62 |
Feb 09 2018 |
1820 |
258.62 |
Feb 02 2018 |
1829 |
258.62 |
Jan 26 2018 |
1839 |
258.62 |
Jan 19 2018 |
1841 |
258.62 |
Jan 12 2018 |
1679 |
258.62 |
Jan 06 2017 |
1242 |
239.63 |
Dec 30 2016 |
1217 |
238.17 |
Dec 23 2016 |
1218 |
238.17 |
Dec 16 2016 |
1210 |
238.17 |
Dec 09 2016 |
1205 |
238.17 |
Dec 02 2016 |
1201 |
238.17 |
Nov 25 2016 |
1197 |
238.17 |
Nov 18 2016 |
1174 |
238.17 |
Nov 11 2016 |
1188 |
238.17 |
Nov 04 2016 |
1178 |
238.17 |
Oct 28 2016 |
1160 |
238.17 |
Oct 21 2016 |
1171 |
238.17 |
Oct 14 2016 |
1162 |
238.17 |
Oct 07 2016 |
1213 |
238.17 |
Sep 30 2016 |
1192 |
238.17 |
Sep 23 2016 |
1171 |
238.17 |
Sep 16 2016 |
1166 |
238.17 |
Sep 09 2016 |
1203 |
238.17 |
Sep 02 2016 |
1165 |
238.17 |
Aug 26 2016 |
1165 |
238.17 |
Aug 19 2016 |
1129 |
238.17 |
Aug 12 2016 |
1126 |
238.17 |
Aug 05 2016 |
1138 |
238.17 |
Jul 29 2016 |
1138 |
238.17 |
Jul 22 2016 |
1136 |
238.17 |
Jun 28 2016 |
1136 |
238.17 |
Jun 21 2016 |
1136 |
238.17 |
Jun 14 2016 |
1136 |
238.17 |
Jun 07 2016 |
1136 |
238.17 |
May 31 2016 |
1136 |
238.17 |
May 24 2016 |
1136 |
238.17 |
May 17 2016 |
1136 |
238.17 |
May 10 2016 |
1136 |
238.17 |
May 03 2016 |
1136 |
238.17 |
Apr 26 2016 |
1136 |
238.17 |
Apr 19 2016 |
1136 |
238.17 |
Apr 12 2016 |
1136 |
238.17 |
Apr 05 2016 |
1136 |
238.17 |
Mar 29 2016 |
1136 |
238.17 |
Mar 22 2016 |
1135 |
238.17 |
Mar 15 2016 |
1133 |
238.17 |
Mar 08 2016 |
1133 |
238.17 |
Mar 01 2016 |
1134 |
238.17 |
Feb 23 2016 |
1125 |
238.17 |
Feb 16 2016 |
1122 |
238.17 |
Feb 09 2016 |
1122 |
238.17 |
Feb 02 2016 |
1108 |
238.17 |
Jan 26 2016 |
1110 |
238.17 |
Jan 19 2016 |
1116 |
238.17 |
Jan 05 2016 |
2279 |
282.34 |
Dec 29 2015 |
2290 |
282.34 |
Dec 22 2015 |
2255 |
282.34 |
Dec 15 2015 |
2204 |
282.34 |
Dec 08 2015 |
2263 |
282.34 |
Dec 01 2015 |
2189 |
282.34 |
Nov 24 2015 |
2199 |
282.34 |
Nov 17 2015 |
2070 |
282.34 |
Nov 10 2015 |
2036 |
282.34 |
Nov 03 2015 |
2053 |
282.34 |
Oct 27 2015 |
2073 |
282.34 |
Oct 20 2015 |
2027 |
282.34 |
Oct 13 2015 |
1907 |
282.34 |
Oct 06 2015 |
1963 |
282.34 |
Sep 29 2015 |
1983 |
282.34 |
Sep 22 2015 |
20168 |
282.34 |
Sep 15 2015 |
18719 |
282.34 |
Sep 14 2015 |
1918 |
282.34 |
Sep 07 2015 |
1940 |
282.34 |
Aug 31 2015 |
1911 |
282.34 |
Aug 24 2015 |
1902 |
282.34 |
Aug 17 2015 |
1903 |
282.34 |
Aug 10 2015 |
1905 |
282.34 |
Aug 03 2015 |
1905 |
282.34 |
Jul 27 2015 |
1905 |
282.34 |
Jul 20 2015 |
1905 |
282.34 |
Jul 13 2015 |
1905 |
282.34 |
Jul 06 2015 |
1905 |
282.34 |
Jun 29 2015 |
1905 |
282.34 |
Jun 22 2015 |
1905 |
282.34 |
Jun 15 2015 |
1905 |
282.34 |
Jun 08 2015 |
1926 |
282.34 |
Jun 01 2015 |
1926 |
282.34 |
May 25 2015 |
1926 |
282.34 |
May 18 2015 |
1926 |
282.34 |
May 11 2015 |
1926 |
282.34 |
May 04 2015 |
1926 |
282.34 |
Apr 27 2015 |
1927 |
282.34 |
Apr 20 2015 |
1925 |
282.34 |
Apr 13 2015 |
1925 |
282.34 |
Apr 06 2015 |
1928 |
282.34 |
Mar 30 2015 |
1928 |
282.34 |
Mar 23 2015 |
1933 |
282.34 |
Mar 16 2015 |
1932 |
282.34 |
Mar 09 2015 |
1932 |
282.34 |
Mar 02 2015 |
1932 |
282.34 |
Feb 23 2015 |
1911 |
282.34 |
Feb 16 2015 |
1914 |
282.34 |
Feb 09 2015 |
1921 |
282.34 |
Feb 02 2015 |
1926 |
282.34 |
Jan 26 2015 |
1925 |
282.34 |
Jan 19 2015 |
1910 |
282.34 |