| Jan 10 2020 |
2621 |
282.04 |
| Jan 03 2020 |
2626 |
282.04 |
| Dec 27 2019 |
2609 |
282.04 |
| Dec 20 2019 |
2612 |
282.04 |
| Dec 13 2019 |
2602 |
282.04 |
| Dec 06 2019 |
2432 |
282.04 |
| Nov 29 2019 |
2479 |
282.04 |
| Nov 22 2019 |
2526 |
282.04 |
| Nov 15 2019 |
2548 |
282.04 |
| Nov 08 2019 |
2538 |
282.04 |
| Nov 01 2019 |
2538 |
282.04 |
| Oct 25 2019 |
2512 |
282.04 |
| Oct 18 2019 |
2490 |
282.04 |
| Oct 11 2019 |
2533 |
282.04 |
| Oct 04 2019 |
2576 |
282.04 |
| Sep 27 2019 |
2561 |
282.04 |
| Sep 20 2019 |
2536 |
282.04 |
| Sep 13 2019 |
2569 |
282.04 |
| Sep 06 2019 |
2471 |
282.04 |
| Aug 30 2019 |
2498 |
282.04 |
| Aug 23 2019 |
2509 |
282.04 |
| Aug 16 2019 |
2492 |
282.04 |
| Aug 09 2019 |
2492 |
282.04 |
| Aug 02 2019 |
2492 |
282.04 |
| Jul 26 2019 |
2484 |
282.04 |
| Jul 19 2019 |
2486 |
282.04 |
| Jul 12 2019 |
2493 |
282.04 |
| Jul 05 2019 |
2498 |
282.04 |
| Jun 28 2019 |
2496 |
282.04 |
| Jun 21 2019 |
2497 |
282.04 |
| Jun 14 2019 |
2495 |
282.04 |
| Jun 07 2019 |
2497 |
282.04 |
| May 31 2019 |
2499 |
282.04 |
| May 24 2019 |
2498 |
282.04 |
| May 17 2019 |
2503 |
282.04 |
| May 10 2019 |
2500 |
282.04 |
| May 03 2019 |
2504 |
282.04 |
| Apr 26 2019 |
2507 |
282.04 |
| Apr 19 2019 |
2508 |
282.04 |
| Apr 12 2019 |
2510 |
282.04 |
| Apr 05 2019 |
2510 |
282.04 |
| Mar 29 2019 |
2510 |
282.04 |
| Mar 22 2019 |
2507 |
282.04 |
| Mar 15 2019 |
2510 |
282.04 |
| Mar 08 2019 |
2512 |
282.04 |
| Mar 01 2019 |
2513 |
282.04 |
| Feb 22 2019 |
2511 |
282.04 |
| Feb 15 2019 |
2526 |
282.04 |
| Feb 08 2019 |
2516 |
282.04 |
| Feb 01 2019 |
2524 |
282.04 |
| Jan 25 2019 |
2524 |
282.04 |
| Nov 23 2018 |
2689 |
284.73 |
| Nov 16 2018 |
2713 |
284.73 |
| Nov 09 2018 |
2647 |
284.73 |
| Nov 02 2018 |
2664 |
284.73 |
| Oct 26 2018 |
2844 |
292.52 |
| Oct 19 2018 |
2860 |
292.52 |
| Oct 12 2018 |
2873 |
292.52 |
| Oct 05 2018 |
2798 |
292.52 |
| Sep 28 2018 |
2827 |
292.52 |
| Sep 21 2018 |
2847 |
292.52 |
| Sep 14 2018 |
2799 |
292.52 |
| Sep 07 2018 |
2807 |
292.52 |
| Aug 31 2018 |
2788 |
292.52 |
| Aug 24 2018 |
2788 |
292.52 |
| Aug 17 2018 |
2791 |
292.52 |
| Aug 10 2018 |
2794 |
292.52 |
| Aug 03 2018 |
2798 |
292.52 |
| Jul 27 2018 |
2805 |
292.52 |
| Jul 20 2018 |
2806 |
292.52 |
| Jul 13 2018 |
2804 |
292.52 |
| Jul 06 2018 |
2802 |
292.52 |
| Jun 29 2018 |
2831 |
292.52 |
| Jun 22 2018 |
2831 |
292.52 |
| Jun 15 2018 |
2834 |
292.52 |
| Jun 08 2018 |
2838 |
292.52 |
| Jun 01 2018 |
2838 |
292.52 |
| May 25 2018 |
2856 |
292.52 |
| May 18 2018 |
2860 |
292.52 |
| May 11 2018 |
2870 |
292.52 |
| May 04 2018 |
2899 |
292.52 |
| Apr 27 2018 |
2898 |
292.52 |
| Apr 20 2018 |
2914 |
292.52 |
| Apr 13 2018 |
2914 |
292.52 |
| Apr 06 2018 |
2914 |
292.52 |
| Mar 30 2018 |
2914 |
292.52 |
| Mar 23 2018 |
2914 |
292.52 |
| Mar 16 2018 |
2911 |
292.52 |
| Mar 09 2018 |
2911 |
292.52 |
| Mar 02 2018 |
2911 |
292.52 |
| Feb 23 2018 |
2910 |
292.52 |
| Feb 16 2018 |
2917 |
292.52 |
| Feb 09 2018 |
2919 |
292.52 |
| Feb 02 2018 |
2929 |
292.52 |
| Jan 26 2018 |
2936 |
292.52 |
| Jan 19 2018 |
2937 |
292.52 |
| Jan 12 2018 |
2735 |
292.52 |
| Jan 05 2018 |
2877 |
292.52 |
| Dec 29 2017 |
2883 |
292.52 |
| Dec 22 2017 |
2881 |
292.52 |
| Dec 15 2017 |
2873 |
292.52 |
| Dec 08 2017 |
2968 |
292.52 |
| Dec 01 2017 |
2985 |
292.52 |
| Nov 24 2017 |
3314 |
300.31 |
| Nov 17 2017 |
3286 |
300.31 |
| Nov 10 2017 |
3335 |
300.31 |
| Oct 27 2017 |
3562 |
308.36 |
| Oct 20 2017 |
3568 |
308.36 |
| Oct 13 2017 |
3520 |
308.36 |
| Oct 06 2017 |
3457 |
308.36 |
| Sep 29 2017 |
3463 |
308.36 |
| Sep 22 2017 |
3466 |
308.36 |
| Sep 15 2017 |
3503 |
308.36 |
| Sep 08 2017 |
3473 |
308.36 |
| Sep 01 2017 |
3496 |
308.36 |
| Aug 25 2017 |
3506 |
308.36 |
| Aug 18 2017 |
3505 |
308.36 |
| Aug 11 2017 |
3496 |
308.36 |
| Aug 04 2017 |
3504 |
308.36 |
| Jul 28 2017 |
3503 |
308.36 |
| Jul 21 2017 |
3508 |
308.36 |
| Jul 14 2017 |
3518 |
308.36 |
| Jul 07 2017 |
3517 |
308.36 |
| Jun 30 2017 |
3521 |
308.36 |
| Jun 23 2017 |
3521 |
308.36 |
| Jun 16 2017 |
3537 |
308.36 |
| Jun 09 2017 |
3536 |
308.36 |
| Jun 02 2017 |
3533 |
308.36 |
| May 26 2017 |
3461 |
308.36 |
| May 19 2017 |
3478 |
308.36 |
| May 12 2017 |
3453 |
308.36 |
| May 05 2017 |
3452 |
308.36 |
| Apr 28 2017 |
3449 |
308.36 |
| Apr 21 2017 |
3442 |
308.36 |
| Apr 14 2017 |
3445 |
308.36 |
| Apr 07 2017 |
3444 |
308.36 |
| Mar 31 2017 |
3444 |
308.36 |
| Mar 24 2017 |
3444 |
308.36 |
| Mar 17 2017 |
3441 |
308.36 |
| Mar 10 2017 |
3447 |
308.36 |
| Mar 03 2017 |
3447 |
308.36 |
| Feb 24 2017 |
3449 |
308.36 |
| Feb 17 2017 |
3458 |
308.36 |
| Feb 10 2017 |
3469 |
308.36 |
| Feb 03 2017 |
3462 |
308.36 |
| Jan 27 2017 |
3469 |
308.36 |
| Jan 20 2017 |
3480 |
308.36 |
| Jan 13 2017 |
3478 |
308.36 |
| Jan 06 2017 |
3552 |
308.36 |
| Dec 30 2016 |
3579 |
308.36 |
| Dec 23 2016 |
3583 |
308.36 |
| Dec 16 2016 |
3576 |
308.36 |
| Dec 09 2016 |
3573 |
308.36 |
| Dec 02 2016 |
3586 |
308.36 |
| Nov 25 2016 |
3089 |
295.41 |
| Nov 18 2016 |
3055 |
295.41 |
| Nov 11 2016 |
3059 |
295.41 |
| Nov 04 2016 |
2620 |
282.45 |
| Oct 28 2016 |
2580 |
282.45 |
| Oct 21 2016 |
2603 |
282.45 |
| Oct 14 2016 |
2575 |
282.45 |
| Oct 07 2016 |
2666 |
282.45 |
| Sep 30 2016 |
2610 |
282.45 |
| Sep 23 2016 |
2554 |
282.45 |
| Sep 16 2016 |
2493 |
282.45 |
| Sep 09 2016 |
2521 |
282.45 |
| Sep 02 2016 |
2482 |
282.45 |
| Aug 26 2016 |
2491 |
282.45 |
| Aug 19 2016 |
2390 |
282.45 |
| Aug 12 2016 |
2385 |
282.45 |
| Aug 05 2016 |
2398 |
282.45 |
| Jul 29 2016 |
2398 |
282.45 |
| Jul 22 2016 |
2395 |
282.45 |
| Jun 28 2016 |
2395 |
282.45 |
| Jun 21 2016 |
2401 |
282.45 |
| Jun 14 2016 |
2401 |
282.45 |
| Jun 07 2016 |
2401 |
282.45 |
| May 31 2016 |
2401 |
282.45 |
| May 24 2016 |
2401 |
282.45 |
| May 17 2016 |
2398 |
282.45 |
| May 10 2016 |
2398 |
282.45 |
| May 03 2016 |
2398 |
282.45 |
| Apr 26 2016 |
2398 |
282.45 |
| Apr 19 2016 |
2397 |
282.45 |
| Apr 12 2016 |
2402 |
282.45 |
| Apr 05 2016 |
2402 |
282.45 |
| Mar 29 2016 |
2402 |
282.45 |
| Mar 22 2016 |
2401 |
282.45 |
| Mar 15 2016 |
2398 |
282.45 |
| Mar 08 2016 |
2399 |
282.45 |
| Mar 01 2016 |
2398 |
282.45 |
| Feb 23 2016 |
2395 |
282.45 |
| Feb 16 2016 |
2386 |
282.45 |
| Feb 09 2016 |
2386 |
282.45 |
| Feb 02 2016 |
2360 |
282.45 |
| Jan 26 2016 |
2369 |
282.45 |
| Jan 19 2016 |
2371 |
282.45 |
| Jan 12 2016 |
2179 |
282.45 |
| Jan 05 2016 |
3150 |
308.6 |
| Dec 29 2015 |
3150 |
308.6 |
| Dec 22 2015 |
3097 |
308.6 |
| Dec 15 2015 |
3036 |
308.6 |
| Dec 08 2015 |
3098 |
308.6 |
| Dec 01 2015 |
4136 |
334.75 |
| Nov 24 2015 |
4099 |
334.75 |
| Nov 17 2015 |
3917 |
334.75 |
| Nov 10 2015 |
3879 |
334.75 |
| Nov 03 2015 |
3923 |
334.75 |
| Oct 27 2015 |
3966 |
334.75 |
| Oct 20 2015 |
3910 |
334.75 |
| Oct 13 2015 |
3743 |
334.75 |
| Oct 06 2015 |
3792 |
334.75 |
| Sep 29 2015 |
3832 |
334.75 |
| Sep 22 2015 |
22901 |
334.75 |
| Sep 15 2015 |
22322 |
334.75 |
| Sep 14 2015 |
3763 |
334.75 |
| Sep 07 2015 |
3777 |
334.75 |
| Aug 31 2015 |
3758 |
334.75 |
| Aug 24 2015 |
3742 |
334.75 |
| Aug 17 2015 |
3745 |
334.75 |
| Aug 10 2015 |
3748 |
334.75 |
| Aug 03 2015 |
3748 |
334.75 |
| Jul 27 2015 |
3748 |
334.75 |
| Jul 20 2015 |
3748 |
334.75 |
| Jul 13 2015 |
3748 |
334.75 |
| Jul 06 2015 |
3748 |
334.75 |
| Jun 29 2015 |
3748 |
334.75 |
| Jun 22 2015 |
3748 |
334.75 |
| Jun 15 2015 |
3748 |
334.75 |
| Jun 08 2015 |
3789 |
334.75 |
| Jun 01 2015 |
3789 |
334.75 |
| May 25 2015 |
3789 |
334.75 |
| May 18 2015 |
3789 |
334.75 |
| May 11 2015 |
3789 |
334.75 |
| May 04 2015 |
3789 |
334.75 |
| Apr 27 2015 |
3788 |
334.75 |
| Apr 20 2015 |
3783 |
334.75 |
| Apr 13 2015 |
3783 |
334.75 |
| Apr 06 2015 |
3789 |
334.75 |
| Mar 30 2015 |
3789 |
334.75 |
| Mar 23 2015 |
3793 |
334.75 |
| Mar 16 2015 |
3789 |
334.75 |
| Mar 09 2015 |
3789 |
334.75 |
| Mar 02 2015 |
3786 |
334.75 |
| Feb 23 2015 |
3745 |
334.75 |
| Feb 16 2015 |
3746 |
334.75 |
| Feb 09 2015 |
3753 |
334.75 |
| Feb 02 2015 |
3756 |
334.75 |
| Jan 26 2015 |
3760 |
334.75 |
| Jan 19 2015 |
3750 |
334.75 |
