| Jan 05 2016 |
908 |
232.88 |
| Dec 29 2015 |
911 |
232.88 |
| Dec 22 2015 |
895 |
232.88 |
| Dec 15 2015 |
875 |
232.88 |
| Dec 08 2015 |
900 |
232.88 |
| Dec 01 2015 |
867 |
232.88 |
| Nov 24 2015 |
870 |
232.88 |
| Nov 17 2015 |
811 |
232.88 |
| Nov 10 2015 |
784 |
232.88 |
| Nov 03 2015 |
782 |
232.88 |
| Oct 27 2015 |
796 |
232.88 |
| Oct 20 2015 |
759 |
232.88 |
| Oct 13 2015 |
691 |
232.88 |
| Oct 06 2015 |
710 |
232.88 |
| Sep 29 2015 |
729 |
232.88 |
| Sep 22 2015 |
23896 |
232.88 |
| Sep 15 2015 |
9615 |
232.88 |
| Sep 14 2015 |
707 |
232.88 |
| Sep 07 2015 |
713 |
232.88 |
| Aug 31 2015 |
693 |
232.88 |
| Aug 24 2015 |
693 |
232.88 |
| Aug 17 2015 |
693 |
232.88 |
| Aug 10 2015 |
694 |
232.88 |
| Aug 03 2015 |
694 |
232.88 |
| Jul 27 2015 |
694 |
232.88 |
| Jul 20 2015 |
694 |
232.88 |
| Jul 13 2015 |
694 |
232.88 |
| Jul 06 2015 |
694 |
232.88 |
| Jun 29 2015 |
694 |
232.88 |
| Jun 22 2015 |
694 |
232.88 |
| Jun 15 2015 |
694 |
232.88 |
| Jun 08 2015 |
707 |
232.88 |
| Jun 01 2015 |
707 |
232.88 |
| May 25 2015 |
707 |
232.88 |
| May 18 2015 |
707 |
232.88 |
| May 11 2015 |
707 |
232.88 |
| May 04 2015 |
707 |
232.88 |
| Apr 27 2015 |
707 |
232.88 |
| Apr 20 2015 |
707 |
232.88 |
| Apr 13 2015 |
707 |
232.88 |
| Apr 06 2015 |
707 |
232.88 |
| Mar 30 2015 |
707 |
232.88 |
| Mar 23 2015 |
709 |
232.88 |
| Mar 16 2015 |
709 |
232.88 |
| Mar 09 2015 |
709 |
232.88 |
| Mar 02 2015 |
709 |
232.88 |
| Feb 23 2015 |
696 |
232.88 |
| Feb 16 2015 |
697 |
232.88 |
| Feb 09 2015 |
704 |
232.88 |
| Feb 02 2015 |
702 |
232.88 |
| Jan 26 2015 |
705 |
232.88 |
| Jan 19 2015 |
704 |
232.88 |
