| Dec 22 2022 |
865 |
249.4 |
| Dec 15 2022 |
861 |
249.4 |
| Dec 08 2022 |
855 |
249.4 |
| Dec 01 2022 |
846 |
249.4 |
| Nov 24 2022 |
852 |
249.4 |
| Nov 17 2022 |
841 |
249.4 |
| Nov 10 2022 |
833 |
249.4 |
| Nov 03 2022 |
815 |
249.4 |
| Oct 27 2022 |
745 |
249.4 |
| Oct 20 2022 |
731 |
249.4 |
| Oct 13 2022 |
726 |
249.4 |
| Oct 06 2022 |
715 |
249.4 |
| Sep 29 2022 |
702 |
249.4 |
| Sep 22 2022 |
706 |
249.4 |
| Sep 15 2022 |
707 |
249.4 |
| Sep 08 2022 |
710 |
249.4 |
| Sep 01 2022 |
714 |
249.4 |
| Aug 25 2022 |
715 |
249.4 |
| Aug 18 2022 |
715 |
249.4 |
| Aug 11 2022 |
715 |
249.4 |
| Aug 04 2022 |
713 |
249.4 |
| Jul 28 2022 |
713 |
249.4 |
| Jul 21 2022 |
713 |
249.4 |
| Jul 14 2022 |
713 |
249.4 |
| Jul 07 2022 |
713 |
249.4 |
| Jun 30 2022 |
713 |
249.4 |
| Jun 23 2022 |
711 |
249.4 |
| Jun 16 2022 |
711 |
249.4 |
| Jun 09 2022 |
714 |
249.4 |
| Jun 02 2022 |
714 |
249.4 |
| May 26 2022 |
712 |
249.4 |
| May 19 2022 |
712 |
249.4 |
| May 12 2022 |
712 |
249.4 |
| May 05 2022 |
712 |
249.4 |
| Apr 28 2022 |
710 |
249.4 |
| Apr 21 2022 |
710 |
249.4 |
| Apr 14 2022 |
710 |
249.4 |
| Apr 07 2022 |
710 |
249.4 |
| Mar 31 2022 |
710 |
249.4 |
| Mar 24 2022 |
710 |
249.4 |
| Mar 17 2022 |
709 |
249.4 |
| Mar 10 2022 |
709 |
249.4 |
| Mar 03 2022 |
709 |
249.4 |
| Feb 24 2022 |
704 |
249.4 |
| Feb 17 2022 |
705 |
249.4 |
| Feb 10 2022 |
714 |
249.4 |
| Feb 03 2022 |
718 |
249.4 |
| Jan 27 2022 |
722 |
249.4 |
| Jan 20 2022 |
688 |
249.4 |
| Jan 13 2022 |
704 |
249.4 |
| Jan 06 2022 |
752 |
249.4 |
| Dec 30 2021 |
767 |
249.4 |
| Dec 23 2021 |
780 |
249.4 |
| Dec 16 2021 |
778 |
249.4 |
| Dec 09 2021 |
794 |
249.4 |
| Dec 02 2021 |
818 |
249.4 |
| Nov 25 2021 |
846 |
249.4 |
| Nov 18 2021 |
854 |
249.4 |
| Nov 11 2021 |
823 |
249.4 |
| Nov 04 2021 |
839 |
249.4 |
| Oct 28 2021 |
873 |
249.4 |
| Oct 21 2021 |
1062 |
258.8 |
| Oct 14 2021 |
1065 |
258.8 |
| Oct 07 2021 |
1041 |
258.8 |
| Sep 30 2021 |
1048 |
258.8 |
| Sep 23 2021 |
1208 |
266.23 |
| Sep 16 2021 |
1354 |
271.53 |
| Sep 09 2021 |
913 |
276.18 |
| Sep 02 2021 |
1027 |
282.47 |
| Jan 05 2016 |
4912 |
347.22 |
| Dec 29 2015 |
4910 |
347.22 |
| Dec 22 2015 |
4844 |
347.22 |
| Dec 15 2015 |
4785 |
347.22 |
| Dec 08 2015 |
4860 |
347.22 |
| Dec 01 2015 |
4811 |
347.22 |
| Nov 24 2015 |
4783 |
347.22 |
| Nov 17 2015 |
4571 |
347.22 |
| Nov 10 2015 |
4536 |
347.22 |
| Nov 03 2015 |
4577 |
347.22 |
| Oct 27 2015 |
4590 |
347.22 |
| Oct 20 2015 |
4537 |
347.22 |
| Oct 13 2015 |
4356 |
347.22 |
| Oct 06 2015 |
4395 |
347.22 |
| Sep 29 2015 |
4452 |
347.22 |
| Sep 22 2015 |
10455 |
347.22 |
| Sep 15 2015 |
15733 |
347.22 |
| Sep 14 2015 |
4346 |
347.22 |
| Sep 07 2015 |
4364 |
347.22 |
| Aug 31 2015 |
4339 |
347.22 |
| Aug 24 2015 |
4321 |
347.22 |
| Aug 17 2015 |
4324 |
347.22 |
| Aug 10 2015 |
4327 |
347.22 |
| Aug 03 2015 |
4327 |
347.22 |
| Jul 27 2015 |
4327 |
347.22 |
| Jul 20 2015 |
4327 |
347.22 |
| Jul 13 2015 |
4327 |
347.22 |
| Jul 06 2015 |
4327 |
347.22 |
| Jun 29 2015 |
4327 |
347.22 |
| Jun 22 2015 |
4327 |
347.22 |
| Jun 15 2015 |
4327 |
347.22 |
| Jun 08 2015 |
4374 |
347.22 |
| Jun 01 2015 |
4374 |
347.22 |
| May 25 2015 |
4374 |
347.22 |
| May 18 2015 |
4374 |
347.22 |
| May 11 2015 |
4374 |
347.22 |
| May 04 2015 |
4374 |
347.22 |
| Apr 27 2015 |
4373 |
347.22 |
| Apr 20 2015 |
4367 |
347.22 |
| Apr 13 2015 |
4366 |
347.22 |
| Apr 06 2015 |
4371 |
347.22 |
| Mar 30 2015 |
4371 |
347.22 |
| Mar 23 2015 |
4377 |
347.22 |
| Mar 16 2015 |
4376 |
347.22 |
| Mar 09 2015 |
4376 |
347.22 |
| Mar 02 2015 |
4372 |
347.22 |
| Feb 23 2015 |
4325 |
347.22 |
| Feb 16 2015 |
4328 |
347.22 |
| Feb 09 2015 |
4337 |
347.22 |
| Feb 02 2015 |
4340 |
347.22 |
| Jan 26 2015 |
4340 |
347.22 |
| Jan 19 2015 |
4328 |
347.22 |
