| Oct 06 2017 |
34985 |
713.66 |
| Sep 29 2017 |
34999 |
713.66 |
| Sep 22 2017 |
34836 |
713.66 |
| Sep 15 2017 |
34813 |
713.66 |
| Sep 08 2017 |
34302 |
713.66 |
| Sep 01 2017 |
34308 |
713.66 |
| Aug 25 2017 |
34281 |
713.66 |
| Aug 18 2017 |
34310 |
713.66 |
| Aug 11 2017 |
34119 |
713.66 |
| Aug 04 2017 |
34143 |
713.66 |
| Jul 28 2017 |
34140 |
713.66 |
| Jul 21 2017 |
34180 |
713.66 |
| Jul 14 2017 |
34169 |
713.66 |
| Jul 07 2017 |
34164 |
713.66 |
| Jun 30 2017 |
34180 |
713.66 |
| Jun 23 2017 |
34179 |
713.66 |
| Jun 16 2017 |
34194 |
713.66 |
| Jun 09 2017 |
34161 |
713.66 |
| Jun 02 2017 |
34157 |
713.66 |
| May 26 2017 |
33913 |
713.66 |
| May 19 2017 |
33958 |
713.66 |
| May 12 2017 |
33895 |
713.66 |
| May 05 2017 |
33765 |
713.66 |
| Apr 28 2017 |
33712 |
713.66 |
| Apr 21 2017 |
33679 |
713.66 |
| Apr 14 2017 |
33739 |
713.66 |
| Apr 07 2017 |
33740 |
713.66 |
| Mar 31 2017 |
33739 |
713.66 |
| Mar 24 2017 |
33741 |
713.66 |
| Mar 17 2017 |
33743 |
713.66 |
| Mar 10 2017 |
33765 |
713.66 |
| Mar 03 2017 |
33765 |
713.66 |
| Feb 24 2017 |
33769 |
713.66 |
| Feb 17 2017 |
33790 |
713.66 |
| Feb 10 2017 |
33818 |
713.66 |
| Feb 03 2017 |
33816 |
713.66 |
| Jan 27 2017 |
33768 |
713.66 |
| Jan 20 2017 |
33787 |
713.66 |
| Jan 13 2017 |
33828 |
713.66 |
| Jan 06 2017 |
34196 |
713.66 |
| Dec 30 2016 |
34287 |
713.66 |
| Dec 23 2016 |
34278 |
713.66 |
| Dec 16 2016 |
34342 |
713.66 |
| Dec 09 2016 |
34628 |
713.66 |
| Dec 02 2016 |
35455 |
713.66 |
| Nov 25 2016 |
35298 |
713.66 |
| Nov 18 2016 |
36044 |
713.66 |
| Nov 11 2016 |
37050 |
727.88 |
| Nov 04 2016 |
37331 |
727.88 |
| Oct 28 2016 |
37438 |
727.88 |
| Oct 21 2016 |
37558 |
727.88 |
| Oct 14 2016 |
37726 |
727.88 |
| Oct 07 2016 |
37224 |
714.41 |
| Sep 30 2016 |
37179 |
715.65 |
| Sep 23 2016 |
36592 |
715.65 |
| Sep 16 2016 |
35989 |
715.65 |
| Sep 09 2016 |
35271 |
715.65 |
| Sep 02 2016 |
35136 |
715.65 |
| Aug 26 2016 |
35183 |
715.65 |
| Aug 19 2016 |
34593 |
715.65 |
| Aug 12 2016 |
34584 |
715.65 |
| Aug 05 2016 |
34605 |
715.65 |
| Jul 29 2016 |
34607 |
715.65 |
| Jul 22 2016 |
34574 |
715.65 |
| Jun 28 2016 |
34576 |
715.65 |
| Jun 21 2016 |
34663 |
715.65 |
| Jun 14 2016 |
34663 |
715.65 |
| Jun 07 2016 |
34665 |
715.65 |
| May 31 2016 |
34672 |
715.65 |
| May 24 2016 |
34672 |
715.65 |
| May 17 2016 |
34643 |
715.65 |
| May 10 2016 |
34644 |
715.65 |
| May 03 2016 |
34650 |
715.65 |
| Apr 26 2016 |
34645 |
715.65 |
| Apr 19 2016 |
34589 |
715.65 |
| Apr 12 2016 |
34666 |
715.65 |
| Apr 05 2016 |
34666 |
715.65 |
| Mar 29 2016 |
34666 |
715.65 |
| Mar 22 2016 |
34643 |
715.65 |
| Mar 15 2016 |
34644 |
715.65 |
| Mar 08 2016 |
34668 |
715.65 |
| Mar 01 2016 |
34663 |
715.65 |
| Feb 23 2016 |
34656 |
715.65 |
| Feb 16 2016 |
34567 |
715.65 |
| Feb 09 2016 |
34567 |
715.65 |
| Feb 02 2016 |
34499 |
715.65 |
| Jan 26 2016 |
34547 |
715.65 |
| Jan 19 2016 |
34562 |
715.65 |
| Jan 12 2016 |
34159 |
715.65 |
| Jan 05 2016 |
34862 |
727.3 |
| Dec 29 2015 |
34908 |
727.3 |
| Dec 22 2015 |
34664 |
727.3 |
| Dec 15 2015 |
34522 |
727.3 |
| Dec 08 2015 |
34910 |
727.3 |
| Dec 01 2015 |
35057 |
727.3 |
| Nov 24 2015 |
34760 |
727.3 |
| Nov 17 2015 |
34411 |
727.3 |
| Nov 10 2015 |
34438 |
722.37 |
| Nov 03 2015 |
34634 |
722.37 |
| Oct 27 2015 |
34825 |
722.37 |
| Oct 20 2015 |
34863 |
722.37 |
| Oct 13 2015 |
34231 |
722.37 |
| Oct 06 2015 |
34320 |
740.2 |
| Sep 29 2015 |
34333 |
762.26 |
| Sep 22 2015 |
11161 |
762.26 |
| Sep 15 2015 |
15278 |
762.26 |
| Sep 14 2015 |
32830 |
762.26 |
| Sep 07 2015 |
32667 |
762.26 |
| Aug 31 2015 |
32790 |
762.26 |
| Aug 24 2015 |
32678 |
762.26 |
| Aug 17 2015 |
32750 |
762.26 |
| Aug 10 2015 |
32768 |
762.26 |
| Aug 03 2015 |
32767 |
762.26 |
| Jul 27 2015 |
32767 |
762.26 |
| Jul 20 2015 |
32766 |
762.26 |
| Jul 13 2015 |
32767 |
762.26 |
| Jul 06 2015 |
32767 |
762.26 |
| Jun 29 2015 |
32767 |
762.26 |
| Jun 22 2015 |
32767 |
762.26 |
| Jun 15 2015 |
32767 |
762.26 |
| Jun 08 2015 |
33001 |
762.26 |
| Jun 01 2015 |
33001 |
762.26 |
| May 25 2015 |
33001 |
762.26 |
| May 18 2015 |
33001 |
762.26 |
| May 11 2015 |
33001 |
762.26 |
| May 04 2015 |
33001 |
762.26 |
| Apr 27 2015 |
32962 |
762.26 |
| Apr 20 2015 |
32944 |
762.26 |
| Apr 13 2015 |
32942 |
762.26 |
| Apr 06 2015 |
32995 |
762.26 |
| Mar 30 2015 |
32995 |
762.26 |
| Mar 23 2015 |
33017 |
762.26 |
| Mar 16 2015 |
32962 |
762.26 |
| Mar 09 2015 |
32960 |
762.26 |
| Mar 02 2015 |
32936 |
762.26 |
| Feb 23 2015 |
32732 |
762.26 |
| Feb 16 2015 |
32698 |
762.26 |
| Feb 09 2015 |
32708 |
762.26 |
| Feb 02 2015 |
32720 |
762.26 |
| Jan 26 2015 |
32698 |
762.26 |
| Jan 19 2015 |
32665 |
762.26 |
