| Dec 08 2015 |
5031 |
349.9 |
| Dec 01 2015 |
4988 |
349.9 |
| Nov 24 2015 |
4958 |
349.9 |
| Nov 17 2015 |
4734 |
349.9 |
| Nov 10 2015 |
4698 |
349.9 |
| Nov 03 2015 |
4742 |
349.9 |
| Oct 27 2015 |
4761 |
349.9 |
| Oct 20 2015 |
4700 |
349.9 |
| Oct 13 2015 |
4517 |
349.9 |
| Oct 06 2015 |
4544 |
349.9 |
| Sep 29 2015 |
4595 |
349.9 |
| Sep 22 2015 |
13562 |
349.9 |
| Sep 15 2015 |
17362 |
349.9 |
| Sep 14 2015 |
4487 |
349.9 |
| Sep 07 2015 |
4504 |
349.9 |
| Aug 31 2015 |
4484 |
349.9 |
| Aug 24 2015 |
4461 |
349.9 |
| Aug 17 2015 |
4463 |
349.9 |
| Aug 10 2015 |
4467 |
349.9 |
| Aug 03 2015 |
4467 |
349.9 |
| Jul 27 2015 |
4467 |
349.9 |
| Jul 20 2015 |
4467 |
349.9 |
| Jul 13 2015 |
4467 |
349.9 |
| Jul 06 2015 |
4467 |
349.9 |
| Jun 29 2015 |
4467 |
349.9 |
| Jun 22 2015 |
4467 |
349.9 |
| Jun 15 2015 |
4467 |
349.9 |
| Jun 08 2015 |
4515 |
349.9 |
| Jun 01 2015 |
4515 |
349.9 |
| May 25 2015 |
4515 |
349.9 |
| May 18 2015 |
4515 |
349.9 |
| May 11 2015 |
4515 |
349.9 |
| May 04 2015 |
4515 |
349.9 |
| Apr 27 2015 |
4516 |
349.9 |
| Apr 20 2015 |
4510 |
349.9 |
| Apr 13 2015 |
4509 |
349.9 |
| Apr 06 2015 |
4513 |
349.9 |
| Mar 30 2015 |
4513 |
349.9 |
| Mar 23 2015 |
4519 |
349.9 |
| Mar 16 2015 |
4518 |
349.9 |
| Mar 09 2015 |
4518 |
349.9 |
| Mar 02 2015 |
4512 |
349.9 |
| Feb 23 2015 |
4464 |
349.9 |
| Feb 16 2015 |
4466 |
349.9 |
| Feb 09 2015 |
4475 |
349.9 |
| Feb 02 2015 |
4476 |
349.9 |
| Jan 26 2015 |
4476 |
349.9 |
| Jan 19 2015 |
4468 |
349.9 |
