| Oct 27 2022 |
3110 |
394.12 |
| Oct 20 2022 |
3148 |
394.12 |
| Oct 13 2022 |
2942 |
387.21 |
| Oct 06 2022 |
2879 |
387.21 |
| Sep 29 2022 |
2827 |
387.21 |
| Sep 22 2022 |
2825 |
387.21 |
| Sep 15 2022 |
2797 |
387.21 |
| Sep 08 2022 |
2755 |
387.21 |
| Sep 01 2022 |
2749 |
387.21 |
| Aug 25 2022 |
2743 |
387.21 |
| Aug 18 2022 |
2742 |
387.21 |
| Aug 11 2022 |
2737 |
387.21 |
| Aug 04 2022 |
2720 |
387.21 |
| Jul 28 2022 |
2720 |
387.21 |
| Jul 21 2022 |
2720 |
387.21 |
| Jul 14 2022 |
2720 |
387.21 |
| Jul 07 2022 |
2720 |
387.21 |
| Jun 30 2022 |
2720 |
387.21 |
| Jun 23 2022 |
2728 |
387.21 |
| Jun 16 2022 |
2728 |
387.21 |
| Jun 09 2022 |
2727 |
387.21 |
| Jun 02 2022 |
2727 |
387.21 |
| May 26 2022 |
2724 |
387.21 |
| May 19 2022 |
2724 |
387.21 |
| May 12 2022 |
2724 |
387.21 |
| May 05 2022 |
2724 |
387.21 |
| Apr 28 2022 |
2725 |
387.21 |
| Apr 21 2022 |
2725 |
387.21 |
| Apr 14 2022 |
2725 |
387.21 |
| Apr 07 2022 |
2725 |
387.21 |
| Mar 31 2022 |
2725 |
387.21 |
| Mar 24 2022 |
2725 |
387.21 |
| Mar 17 2022 |
2728 |
387.21 |
| Mar 10 2022 |
2728 |
387.21 |
| Mar 03 2022 |
2728 |
387.21 |
| Feb 24 2022 |
2706 |
387.21 |
| Feb 17 2022 |
2711 |
387.21 |
| Feb 10 2022 |
2708 |
387.21 |
| Feb 03 2022 |
2705 |
387.21 |
| Jan 27 2022 |
2722 |
387.21 |
| Jan 20 2022 |
2617 |
387.21 |
| Jan 13 2022 |
2614 |
387.21 |
| Jan 06 2022 |
2915 |
387.21 |
| Dec 30 2021 |
2913 |
387.21 |
| Dec 23 2021 |
2909 |
387.21 |
| Dec 16 2021 |
2942 |
387.21 |
| Dec 09 2021 |
3045 |
387.21 |
| Dec 02 2021 |
3136 |
387.21 |
| Nov 25 2021 |
3171 |
387.21 |
| Nov 18 2021 |
3279 |
387.21 |
| Nov 11 2021 |
3332 |
387.21 |
| Nov 04 2021 |
3320 |
387.21 |
| Oct 28 2021 |
4347 |
378.23 |
| Oct 21 2021 |
4165 |
372.12 |
| Oct 14 2021 |
4214 |
372.12 |
| Oct 07 2021 |
4130 |
372.12 |
| Sep 30 2021 |
4135 |
370.42 |
| Sep 23 2021 |
4218 |
370.42 |
| Sep 16 2021 |
4298 |
370.42 |
| Sep 09 2021 |
4352 |
370.42 |
| Sep 02 2021 |
4408 |
370.42 |
| Aug 26 2021 |
4406 |
370.42 |
| Aug 19 2021 |
4414 |
370.42 |
| Aug 12 2021 |
4425 |
370.42 |
| Aug 05 2021 |
4435 |
370.42 |
| Jul 29 2021 |
4438 |
370.42 |
| Jun 03 2021 |
3903 |
370.42 |
| May 21 2021 |
2336 |
387.21 |
| May 14 2021 |
2289 |
387.21 |
| May 07 2021 |
2289 |
387.21 |
| Apr 30 2021 |
2258 |
387.21 |
| Apr 23 2021 |
2258 |
387.21 |
| Apr 16 2021 |
2258 |
387.21 |
| Apr 09 2021 |
2258 |
387.21 |
| Apr 02 2021 |
2256 |
387.21 |
| Mar 26 2021 |
2257 |
387.21 |
| Mar 19 2021 |
2245 |
387.21 |
| Mar 12 2021 |
2245 |
387.21 |
| Mar 05 2021 |
2245 |
387.21 |
| Feb 26 2021 |
2245 |
387.21 |
| Feb 19 2021 |
2216 |
387.21 |
| Feb 12 2021 |
2226 |
387.21 |
| Feb 05 2021 |
2232 |
387.21 |
| Jan 29 2021 |
2284 |
387.21 |
| Jan 22 2021 |
2263 |
387.21 |
| Jan 15 2021 |
2083 |
387.21 |
| Jan 08 2021 |
2797 |
387.21 |
| Jan 01 2021 |
2784 |
387.21 |
| Dec 25 2020 |
2852 |
387.21 |
| Dec 18 2020 |
2953 |
387.21 |
| Dec 11 2020 |
3594 |
387.21 |
| Dec 04 2020 |
4274 |
387.21 |
| Nov 27 2020 |
4227 |
387.21 |
| Nov 20 2020 |
4879 |
387.21 |
| Nov 13 2020 |
5221 |
387.21 |
| Nov 06 2020 |
5574 |
387.21 |
| Oct 30 2020 |
5135 |
370.29 |
| Oct 23 2020 |
5163 |
364.78 |
| Oct 16 2020 |
4974 |
357.03 |
| Oct 09 2020 |
5156 |
357.03 |
| Oct 02 2020 |
5425 |
359.22 |
| Sep 25 2020 |
5546 |
359.22 |
| Sep 18 2020 |
5682 |
359.22 |
| Sep 11 2020 |
5737 |
359.22 |
| Sep 04 2020 |
5810 |
359.22 |
| Aug 28 2020 |
5848 |
359.22 |
| Aug 21 2020 |
5877 |
359.22 |
| Aug 14 2020 |
5881 |
359.22 |
| Aug 07 2020 |
5938 |
359.22 |
| Jul 31 2020 |
5961 |
359.22 |
| Jul 24 2020 |
5961 |
359.22 |
| Jul 17 2020 |
5975 |
359.22 |
| Jul 10 2020 |
5997 |
359.22 |
| Jul 03 2020 |
6016 |
359.22 |
| Jun 26 2020 |
6016 |
359.22 |
| Jun 19 2020 |
6016 |
359.22 |
| Jun 12 2020 |
6020 |
359.22 |
| Jun 05 2020 |
6028 |
359.22 |
| May 29 2020 |
6039 |
359.22 |
| May 22 2020 |
6048 |
359.22 |
| May 15 2020 |
6048 |
359.22 |
| May 08 2020 |
6050 |
359.22 |
| May 01 2020 |
6052 |
359.22 |
| Apr 24 2020 |
6073 |
359.22 |
| Apr 17 2020 |
6073 |
359.22 |
| Apr 10 2020 |
6073 |
359.22 |
| Apr 03 2020 |
6073 |
359.22 |
| Mar 27 2020 |
6073 |
359.22 |
| Mar 20 2020 |
6075 |
359.22 |
| Mar 13 2020 |
6075 |
359.22 |
| Mar 06 2020 |
6075 |
359.22 |
| Feb 28 2020 |
6082 |
359.22 |
| Feb 21 2020 |
6102 |
359.22 |
| Feb 14 2020 |
6107 |
359.22 |
| Feb 07 2020 |
6116 |
359.22 |
| Jan 31 2020 |
6132 |
359.22 |
| Jan 24 2020 |
5873 |
359.22 |
| Jan 17 2020 |
5891 |
359.22 |
| Jan 10 2020 |
6303 |
359.22 |
| Jan 03 2020 |
6273 |
359.22 |
| Dec 27 2019 |
6283 |
359.22 |
| Dec 20 2019 |
6293 |
359.22 |
| Dec 13 2019 |
6312 |
359.22 |
| Dec 06 2019 |
6127 |
359.22 |
| Nov 29 2019 |
6246 |
359.22 |
| Nov 22 2019 |
6284 |
359.22 |
| Nov 15 2019 |
6306 |
359.22 |
| Nov 08 2019 |
6825 |
366.49 |
| Nov 01 2019 |
6824 |
366.49 |
| Oct 25 2019 |
7680 |
379.2 |
| Oct 18 2019 |
7511 |
379.2 |
| Dec 14 2018 |
7707 |
380.19 |
| Dec 07 2018 |
7793 |
380.19 |
| Nov 30 2018 |
8508 |
387.93 |
| Nov 23 2018 |
8563 |
387.93 |
| Nov 16 2018 |
8674 |
387.93 |
| Nov 09 2018 |
9205 |
394.64 |
| Nov 02 2018 |
10310 |
406.19 |
| Oct 26 2018 |
10050 |
406.19 |
| Oct 19 2018 |
10073 |
406.19 |
| Oct 12 2018 |
10012 |
406.19 |
| Oct 05 2018 |
9823 |
406.19 |
| Sep 28 2018 |
9848 |
406.19 |
| Sep 21 2018 |
9841 |
406.19 |
| Sep 14 2018 |
9678 |
406.19 |
| Sep 07 2018 |
9637 |
406.19 |
| Aug 31 2018 |
9570 |
406.19 |
| Aug 24 2018 |
9534 |
406.19 |
| Aug 17 2018 |
9531 |
406.19 |
| Aug 10 2018 |
9533 |
406.19 |
| Aug 03 2018 |
9548 |
406.19 |
| Jul 27 2018 |
9556 |
406.19 |
| Jul 20 2018 |
9566 |
406.19 |
| Jul 13 2018 |
9566 |
406.19 |
| Jul 06 2018 |
9558 |
406.19 |
| Jun 29 2018 |
9607 |
406.19 |
| Jun 22 2018 |
9607 |
406.19 |
| Jun 15 2018 |
9624 |
406.19 |
| Jun 08 2018 |
9640 |
406.19 |
| Jun 01 2018 |
9635 |
406.19 |
| May 25 2018 |
9642 |
406.19 |
| May 18 2018 |
9628 |
406.19 |
| May 11 2018 |
9648 |
406.19 |
| May 04 2018 |
9694 |
406.19 |
| Apr 27 2018 |
9691 |
406.19 |
| Apr 20 2018 |
9716 |
406.19 |
| Apr 13 2018 |
9712 |
406.19 |
| Apr 06 2018 |
9712 |
406.19 |
| Mar 30 2018 |
9711 |
406.19 |
| Mar 23 2018 |
9711 |
406.19 |
| Mar 16 2018 |
9702 |
406.19 |
| Mar 09 2018 |
9702 |
406.19 |
| Mar 02 2018 |
9705 |
406.19 |
| Feb 23 2018 |
9704 |
406.19 |
| Feb 16 2018 |
9713 |
406.19 |
| Feb 09 2018 |
9709 |
406.19 |
| Feb 02 2018 |
9729 |
406.19 |
| Jan 26 2018 |
9760 |
406.19 |
| Jan 19 2018 |
9734 |
406.19 |
| Jan 12 2018 |
9417 |
406.19 |
| Jan 05 2018 |
9656 |
406.19 |
| Dec 29 2017 |
9662 |
406.19 |
| Dec 22 2017 |
10438 |
414.86 |
| Dec 15 2017 |
9410 |
403.53 |
| Dec 08 2017 |
9621 |
403.53 |
| Dec 01 2017 |
9909 |
406.16 |
| Nov 24 2017 |
9955 |
406.16 |
| Nov 17 2017 |
9991 |
406.16 |
| Nov 10 2017 |
8953 |
391.43 |
| Nov 03 2017 |
6890 |
366.72 |
| Oct 27 2017 |
6819 |
366.72 |
| Oct 20 2017 |
6826 |
366.72 |
| Oct 13 2017 |
8183 |
385.43 |
| Oct 06 2017 |
8089 |
385.43 |
| Sep 29 2017 |
8099 |
385.43 |
| Sep 22 2017 |
8067 |
385.43 |
| Sep 15 2017 |
8362 |
388.79 |
| Sep 08 2017 |
8314 |
388.79 |
| Sep 01 2017 |
8325 |
388.79 |
| Aug 25 2017 |
8344 |
388.79 |
| Aug 18 2017 |
8366 |
388.79 |
| Aug 11 2017 |
8334 |
388.79 |
| Aug 04 2017 |
8349 |
388.79 |
| Jul 28 2017 |
8346 |
388.79 |
| Jul 21 2017 |
8355 |
388.79 |
| Jul 14 2017 |
8358 |
388.79 |
| Jul 07 2017 |
8354 |
388.79 |
| Jun 30 2017 |
8363 |
388.79 |
| Jun 23 2017 |
8361 |
388.79 |
| Jun 16 2017 |
8360 |
388.79 |
| Jun 09 2017 |
8340 |
388.79 |
| Jun 02 2017 |
8337 |
388.79 |
| May 26 2017 |
8228 |
388.79 |
| May 19 2017 |
8247 |
388.79 |
| May 12 2017 |
8212 |
388.79 |
| May 05 2017 |
8195 |
388.79 |
| Apr 28 2017 |
8188 |
388.79 |
| Apr 21 2017 |
8172 |
388.79 |
| Apr 14 2017 |
8178 |
388.79 |
| Apr 07 2017 |
8179 |
388.79 |
| Mar 31 2017 |
8179 |
388.79 |
| Mar 24 2017 |
8180 |
388.79 |
| Mar 17 2017 |
8170 |
388.79 |
| Mar 10 2017 |
8180 |
388.79 |
| Mar 03 2017 |
8180 |
388.79 |
| Feb 24 2017 |
8184 |
388.79 |
| Feb 17 2017 |
8192 |
388.79 |
| Feb 10 2017 |
8206 |
388.79 |
| Feb 03 2017 |
8202 |
388.79 |
| Jan 27 2017 |
8216 |
388.79 |
| Jan 20 2017 |
8236 |
388.79 |
| Jan 13 2017 |
8240 |
388.79 |
| Jan 06 2017 |
8387 |
388.79 |
| Dec 30 2016 |
8438 |
388.79 |
| Dec 23 2016 |
8438 |
388.79 |
| Dec 16 2016 |
9274 |
398.37 |
| Dec 09 2016 |
9314 |
398.37 |
| Dec 02 2016 |
9446 |
398.37 |
| Nov 25 2016 |
9400 |
398.37 |
| Nov 18 2016 |
9698 |
400.69 |
| Nov 11 2016 |
12095 |
423.6 |
| Nov 04 2016 |
12077 |
423.6 |
| Oct 28 2016 |
11949 |
423.6 |
| Oct 21 2016 |
12054 |
423.6 |
| Oct 14 2016 |
11973 |
423.79 |
| Oct 07 2016 |
11952 |
423.79 |
| Sep 30 2016 |
11917 |
423.79 |
| Sep 23 2016 |
11684 |
423.79 |
| Sep 16 2016 |
12291 |
432.1 |
| Sep 09 2016 |
12208 |
432.1 |
| Sep 02 2016 |
12182 |
432.1 |
| Aug 26 2016 |
12214 |
432.1 |
| Aug 19 2016 |
11923 |
432.1 |
| Aug 12 2016 |
11913 |
432.1 |
| Aug 05 2016 |
11929 |
432.1 |
| Jul 29 2016 |
11930 |
432.1 |
| Jul 22 2016 |
11909 |
432.1 |
| Jun 28 2016 |
11910 |
432.1 |
| Jun 21 2016 |
11959 |
432.1 |
| Jun 14 2016 |
11959 |
432.1 |
| Jun 07 2016 |
11959 |
432.1 |
| May 31 2016 |
11964 |
432.1 |
| May 24 2016 |
11964 |
432.1 |
| May 17 2016 |
11952 |
432.1 |
| May 10 2016 |
11952 |
432.1 |
| May 03 2016 |
11953 |
432.1 |
| Apr 26 2016 |
11953 |
432.1 |
| Apr 19 2016 |
11938 |
432.1 |
| Apr 12 2016 |
11967 |
432.1 |
| Apr 05 2016 |
11967 |
432.1 |
| Mar 29 2016 |
11967 |
432.1 |
| Mar 22 2016 |
11961 |
432.1 |
| Mar 15 2016 |
11958 |
432.1 |
| Mar 08 2016 |
11968 |
432.1 |
| Mar 01 2016 |
11964 |
432.1 |
| Feb 23 2016 |
11957 |
432.1 |
| Feb 16 2016 |
11909 |
432.1 |
| Feb 09 2016 |
11909 |
432.1 |
| Feb 02 2016 |
11854 |
432.1 |
| Jan 26 2016 |
11876 |
432.1 |
| Jan 19 2016 |
11886 |
432.1 |
| Jan 12 2016 |
11498 |
432.1 |
| Jan 05 2016 |
13578 |
448.46 |
| Dec 29 2015 |
13593 |
448.46 |
| Dec 22 2015 |
13458 |
448.46 |
| Dec 15 2015 |
14797 |
461.98 |
| Dec 08 2015 |
15022 |
461.98 |
| Dec 01 2015 |
15017 |
461.98 |
| Nov 24 2015 |
14901 |
461.98 |
| Nov 17 2015 |
17373 |
487.99 |
| Nov 10 2015 |
18373 |
497.55 |
| Nov 03 2015 |
18389 |
497.55 |
| Oct 27 2015 |
18420 |
497.55 |
| Oct 20 2015 |
18359 |
497.55 |
| Oct 13 2015 |
17746 |
497.55 |
| Oct 06 2015 |
17729 |
497.55 |
| Sep 29 2015 |
17819 |
497.55 |
| Sep 22 2015 |
5923 |
497.55 |
| Sep 15 2015 |
7360 |
497.55 |
| Sep 14 2015 |
17139 |
497.55 |
| Sep 07 2015 |
17115 |
497.55 |
| Aug 31 2015 |
17131 |
497.55 |
| Aug 24 2015 |
17040 |
497.55 |
| Aug 17 2015 |
17065 |
497.55 |
| Aug 10 2015 |
17080 |
497.55 |
| Aug 03 2015 |
17079 |
497.55 |
| Jul 27 2015 |
17079 |
497.55 |
| Jul 20 2015 |
17078 |
497.55 |
| Jul 13 2015 |
17078 |
497.55 |
| Jul 06 2015 |
17078 |
497.55 |
| Jun 29 2015 |
17078 |
497.55 |
| Jun 22 2015 |
17078 |
497.55 |
| Jun 15 2015 |
17078 |
497.55 |
| Jun 08 2015 |
17197 |
497.55 |
| Jun 01 2015 |
17197 |
497.55 |
| May 25 2015 |
17197 |
497.55 |
| May 18 2015 |
17197 |
497.55 |
| May 11 2015 |
17197 |
497.55 |
| May 04 2015 |
17197 |
497.55 |
| Apr 27 2015 |
17176 |
497.55 |
| Apr 20 2015 |
17162 |
497.55 |
| Apr 13 2015 |
17162 |
497.55 |
| Apr 06 2015 |
17190 |
497.55 |
| Mar 30 2015 |
17190 |
497.55 |
| Mar 23 2015 |
17205 |
497.55 |
| Mar 16 2015 |
17195 |
497.55 |
| Mar 09 2015 |
17193 |
497.55 |
| Mar 02 2015 |
17183 |
497.55 |
| Feb 23 2015 |
17064 |
497.55 |
| Feb 16 2015 |
17045 |
497.55 |
| Feb 09 2015 |
17056 |
497.55 |
| Feb 02 2015 |
17064 |
497.55 |
| Jan 26 2015 |
17053 |
497.55 |
| Jan 19 2015 |
17036 |
497.55 |
| Jan 12 2015 |
16911 |
497.55 |
