| Oct 05 2018 |
32254 |
668.05 |
| Sep 28 2018 |
32215 |
664.48 |
| Sep 21 2018 |
32341 |
664.48 |
| Sep 14 2018 |
31862 |
664.48 |
| Sep 07 2018 |
31601 |
664.48 |
| Aug 31 2018 |
31286 |
664.48 |
| Aug 24 2018 |
31188 |
664.48 |
| Aug 17 2018 |
31182 |
664.48 |
| Aug 10 2018 |
31201 |
664.48 |
| Aug 03 2018 |
31237 |
664.48 |
| Jul 27 2018 |
31254 |
664.48 |
| Jul 20 2018 |
31286 |
664.48 |
| Jul 13 2018 |
31288 |
664.48 |
| Jul 06 2018 |
31263 |
664.48 |
| Jun 29 2018 |
31350 |
664.48 |
| Jun 22 2018 |
31350 |
664.48 |
| Jun 15 2018 |
31373 |
664.48 |
| Jun 08 2018 |
31416 |
664.48 |
| Jun 01 2018 |
31391 |
664.48 |
| May 25 2018 |
31426 |
664.48 |
| May 18 2018 |
31363 |
664.48 |
| May 11 2018 |
31393 |
664.48 |
| May 04 2018 |
31515 |
664.48 |
| Apr 27 2018 |
31500 |
664.48 |
| Apr 20 2018 |
31574 |
664.48 |
| Apr 13 2018 |
31565 |
664.48 |
| Apr 06 2018 |
31565 |
664.48 |
| Mar 30 2018 |
31563 |
664.48 |
| Mar 23 2018 |
31563 |
664.48 |
| Mar 16 2018 |
31544 |
664.48 |
| Mar 09 2018 |
31544 |
664.48 |
| Mar 02 2018 |
31552 |
664.48 |
| Feb 23 2018 |
31545 |
664.48 |
| Feb 16 2018 |
31562 |
664.48 |
| Feb 09 2018 |
31551 |
664.48 |
| Feb 02 2018 |
31579 |
664.48 |
| Jan 26 2018 |
31611 |
664.48 |
| Jan 19 2018 |
31491 |
664.48 |
| Jan 12 2018 |
31013 |
664.48 |
| Jan 05 2018 |
31178 |
664.48 |
| Dec 29 2017 |
31283 |
664.48 |
| Dec 22 2017 |
31273 |
664.48 |
| Dec 15 2017 |
31305 |
664.48 |
| Dec 08 2017 |
31762 |
664.48 |
| Dec 01 2017 |
32111 |
664.48 |
| Nov 24 2017 |
32114 |
664.48 |
| Nov 17 2017 |
32508 |
664.48 |
| Nov 10 2017 |
33429 |
664.48 |
| Nov 03 2017 |
33653 |
664.48 |
| Oct 27 2017 |
33929 |
664.48 |
| Oct 20 2017 |
33917 |
664.48 |
| Oct 13 2017 |
33401 |
660.9 |
| Dec 01 2015 |
33059 |
662.93 |
| Nov 24 2015 |
32782 |
662.93 |
| Nov 17 2015 |
32444 |
662.93 |
| Nov 10 2015 |
32582 |
662.93 |
| Nov 03 2015 |
32748 |
662.93 |
| Oct 27 2015 |
32902 |
662.93 |
| Oct 20 2015 |
32967 |
662.93 |
| Oct 13 2015 |
32327 |
662.93 |
| Oct 06 2015 |
32236 |
662.93 |
| Sep 29 2015 |
32068 |
662.93 |
| Sep 22 2015 |
33164 |
662.93 |
| Sep 15 2015 |
11057 |
662.93 |
| Sep 14 2015 |
30788 |
662.93 |
| Sep 07 2015 |
30647 |
662.93 |
| Aug 31 2015 |
30762 |
662.93 |
| Aug 24 2015 |
30657 |
662.93 |
| Aug 17 2015 |
30723 |
662.93 |
| Aug 10 2015 |
30740 |
662.93 |
| Aug 03 2015 |
30739 |
662.93 |
| Jul 27 2015 |
30739 |
662.93 |
| Jul 20 2015 |
30738 |
662.93 |
| Jul 13 2015 |
30739 |
662.93 |
| Jul 06 2015 |
30739 |
662.93 |
| Jun 29 2015 |
30739 |
662.93 |
| Jun 22 2015 |
30739 |
662.93 |
| Jun 15 2015 |
30739 |
662.93 |
| Jun 08 2015 |
30963 |
662.93 |
| Jun 01 2015 |
30963 |
662.93 |
| May 25 2015 |
30963 |
662.93 |
| May 18 2015 |
30963 |
662.93 |
| May 11 2015 |
30963 |
662.93 |
| May 04 2015 |
30963 |
662.93 |
| Apr 27 2015 |
30930 |
662.93 |
| Apr 20 2015 |
30912 |
662.93 |
| Apr 13 2015 |
30910 |
662.93 |
| Apr 06 2015 |
30956 |
662.93 |
| Mar 30 2015 |
30956 |
662.93 |
| Mar 23 2015 |
30978 |
662.93 |
| Mar 16 2015 |
30937 |
662.93 |
| Mar 09 2015 |
30935 |
662.93 |
| Mar 02 2015 |
30913 |
662.93 |
| Feb 23 2015 |
30709 |
662.93 |
| Feb 16 2015 |
30675 |
662.93 |
| Feb 09 2015 |
30685 |
662.93 |
| Feb 02 2015 |
30696 |
662.93 |
| Jan 26 2015 |
30674 |
662.93 |
| Jan 19 2015 |
30643 |
662.93 |
| Jan 12 2015 |
30500 |
662.93 |
