| Nov 30 2018 |
28682 |
624.48 |
| Nov 23 2018 |
28999 |
624.48 |
| Nov 16 2018 |
29702 |
624.48 |
| Nov 09 2018 |
29911 |
624.48 |
| Nov 02 2018 |
30721 |
633.62 |
| Oct 26 2018 |
30623 |
633.62 |
| Oct 19 2018 |
30833 |
633.62 |
| Oct 12 2018 |
30635 |
633.62 |
| Oct 05 2018 |
28512 |
606.69 |
| Sep 28 2018 |
28609 |
606.69 |
| Sep 21 2018 |
28718 |
606.69 |
| Sep 14 2018 |
28331 |
606.69 |
| Sep 07 2018 |
28088 |
606.69 |
| Aug 31 2018 |
27783 |
606.69 |
| Aug 24 2018 |
27702 |
606.69 |
| Aug 17 2018 |
27689 |
606.69 |
| Aug 10 2018 |
27704 |
606.69 |
| Aug 03 2018 |
27738 |
606.69 |
| Jul 27 2018 |
27755 |
606.69 |
| Jul 20 2018 |
27784 |
606.69 |
| Jul 13 2018 |
27786 |
606.69 |
| Jul 06 2018 |
27757 |
606.69 |
| Jun 29 2018 |
27836 |
606.69 |
| Jun 22 2018 |
27836 |
606.69 |
| Jun 15 2018 |
27856 |
606.69 |
| Jun 08 2018 |
27896 |
606.69 |
| Jun 01 2018 |
27875 |
606.69 |
| May 25 2018 |
27909 |
606.69 |
| May 18 2018 |
27852 |
606.69 |
| May 11 2018 |
27883 |
606.69 |
| May 04 2018 |
28006 |
606.69 |
| Apr 27 2018 |
27993 |
606.69 |
| Apr 20 2018 |
28063 |
606.69 |
| Apr 13 2018 |
28056 |
606.69 |
| Apr 06 2018 |
28056 |
606.69 |
| Mar 30 2018 |
28054 |
606.69 |
| Mar 23 2018 |
28054 |
606.69 |
| Mar 16 2018 |
28034 |
606.69 |
| Mar 09 2018 |
28034 |
606.69 |
| Mar 02 2018 |
28042 |
606.69 |
| Feb 23 2018 |
28036 |
606.69 |
| Feb 16 2018 |
28053 |
606.69 |
| Feb 09 2018 |
28044 |
606.69 |
| Feb 02 2018 |
28071 |
606.69 |
| Jan 26 2018 |
28103 |
606.69 |
| Jan 19 2018 |
27992 |
606.69 |
| Jan 12 2018 |
27518 |
606.69 |
| Jan 05 2018 |
27719 |
606.69 |
| Dec 29 2017 |
27807 |
606.69 |
| Dec 22 2017 |
27802 |
606.69 |
| Dec 15 2017 |
27839 |
606.69 |
| Dec 08 2017 |
27964 |
602.24 |
| Dec 01 2017 |
28301 |
602.24 |
| Nov 24 2017 |
28333 |
602.24 |
| Nov 17 2017 |
28660 |
602.24 |
| Nov 10 2017 |
26461 |
566.29 |
| Nov 03 2017 |
26567 |
566.29 |
| Oct 27 2017 |
26716 |
566.29 |
| Oct 20 2017 |
26662 |
566.29 |
| Nov 11 2016 |
25943 |
552.26 |
| Nov 04 2016 |
29256 |
585.6 |
| Oct 28 2016 |
28822 |
580.05 |
| Oct 21 2016 |
28943 |
580.05 |
| Oct 14 2016 |
28973 |
580.05 |
| Oct 07 2016 |
28797 |
580.05 |
| Sep 30 2016 |
28721 |
580.05 |
| Sep 23 2016 |
28367 |
581.53 |
| Sep 16 2016 |
27922 |
581.53 |
| Sep 09 2016 |
27456 |
581.53 |
| Sep 02 2016 |
27384 |
581.53 |
| Aug 26 2016 |
27437 |
581.53 |
| Aug 19 2016 |
26930 |
581.53 |
| Aug 12 2016 |
26920 |
581.53 |
| Aug 05 2016 |
26941 |
581.53 |
| Jul 29 2016 |
26943 |
581.53 |
| Jul 22 2016 |
26911 |
581.53 |
| Jun 28 2016 |
26913 |
581.53 |
| Jun 21 2016 |
26989 |
581.53 |
| Jun 14 2016 |
26989 |
581.53 |
| Jun 07 2016 |
26991 |
581.53 |
| May 31 2016 |
26998 |
581.53 |
| May 24 2016 |
26998 |
581.53 |
| May 17 2016 |
26974 |
581.53 |
| May 10 2016 |
26975 |
581.53 |
| May 03 2016 |
26981 |
581.53 |
| Apr 26 2016 |
26976 |
581.53 |
| Apr 19 2016 |
26938 |
581.53 |
| Apr 12 2016 |
26996 |
581.53 |
| Apr 05 2016 |
26996 |
581.53 |
| Mar 29 2016 |
26996 |
581.53 |
| Mar 22 2016 |
26977 |
581.53 |
| Mar 15 2016 |
26977 |
581.53 |
| Mar 08 2016 |
26999 |
581.53 |
| Mar 01 2016 |
26994 |
581.53 |
| Feb 23 2016 |
26991 |
581.53 |
| Feb 16 2016 |
26909 |
581.53 |
| Feb 09 2016 |
26909 |
581.53 |
| Feb 02 2016 |
26849 |
581.53 |
| Jan 26 2016 |
26893 |
581.53 |
| Jan 19 2016 |
26906 |
581.53 |
| Jan 12 2016 |
26463 |
581.53 |
| Jan 05 2016 |
26935 |
581.53 |
| Dec 29 2015 |
26969 |
581.53 |
| Dec 22 2015 |
26760 |
581.53 |
| Dec 15 2015 |
26647 |
581.53 |
| Dec 08 2015 |
26983 |
581.53 |
| Dec 01 2015 |
27121 |
581.53 |
| Nov 24 2015 |
26864 |
581.53 |
| Nov 17 2015 |
27675 |
595.27 |
| Nov 10 2015 |
27757 |
595.68 |
| Nov 03 2015 |
28474 |
602.36 |
| Oct 27 2015 |
28591 |
602.36 |
| Oct 20 2015 |
28594 |
602.36 |
| Oct 13 2015 |
27896 |
602.36 |
| Oct 06 2015 |
29452 |
620.98 |
| Sep 29 2015 |
29368 |
620.98 |
| Sep 22 2015 |
20529 |
620.98 |
| Sep 15 2015 |
25455 |
620.98 |
| Sep 14 2015 |
28195 |
620.98 |
| Sep 07 2015 |
28083 |
620.98 |
| Aug 31 2015 |
28183 |
620.98 |
| Aug 24 2015 |
28079 |
620.98 |
| Aug 17 2015 |
28136 |
620.98 |
| Aug 10 2015 |
28154 |
620.98 |
| Aug 03 2015 |
28154 |
620.98 |
| Jul 27 2015 |
28154 |
620.98 |
| Jul 20 2015 |
28153 |
620.98 |
| Jul 13 2015 |
28153 |
620.98 |
| Jul 06 2015 |
28153 |
620.98 |
| Jun 29 2015 |
28153 |
620.98 |
| Jun 22 2015 |
28153 |
620.98 |
| Jun 15 2015 |
28153 |
620.98 |
| Jun 08 2015 |
28361 |
620.98 |
| Jun 01 2015 |
28361 |
620.98 |
| May 25 2015 |
28361 |
620.98 |
| May 18 2015 |
28361 |
620.98 |
| May 11 2015 |
28361 |
620.98 |
| May 04 2015 |
28361 |
620.98 |
| Apr 27 2015 |
28331 |
620.98 |
| Apr 20 2015 |
28313 |
620.98 |
| Apr 13 2015 |
28311 |
620.98 |
| Apr 06 2015 |
28352 |
620.98 |
| Mar 30 2015 |
28352 |
620.98 |
| Mar 23 2015 |
28374 |
620.98 |
| Mar 16 2015 |
28343 |
620.98 |
| Mar 09 2015 |
28342 |
620.98 |
| Mar 02 2015 |
28321 |
620.98 |
| Feb 23 2015 |
28127 |
620.98 |
| Feb 16 2015 |
28093 |
620.98 |
| Feb 09 2015 |
28103 |
620.98 |
| Feb 02 2015 |
28113 |
620.98 |
| Jan 26 2015 |
28092 |
620.98 |
| Jan 19 2015 |
28064 |
620.98 |
| Jan 12 2015 |
27918 |
620.98 |
