| Dec 01 2014 |
8927 |
413.12 |
| Nov 24 2014 |
9176 |
415.53 |
| Nov 17 2014 |
9220 |
415.53 |
| Nov 10 2014 |
9283 |
415.53 |
| Nov 03 2014 |
9174 |
415.53 |
| Oct 27 2014 |
9082 |
413.84 |
| Oct 20 2014 |
8680 |
407.69 |
| Oct 13 2014 |
8612 |
407.69 |
| Oct 06 2014 |
8427 |
406.13 |
| Sep 29 2014 |
8492 |
406.13 |
| Sep 22 2014 |
8524 |
406.13 |
| Sep 15 2014 |
8512 |
406.13 |
| Sep 08 2014 |
8520 |
406.13 |
| Sep 01 2014 |
8556 |
406.13 |
| Aug 25 2014 |
8565 |
406.13 |
| Aug 18 2014 |
8567 |
406.13 |
| Aug 11 2014 |
8567 |
406.13 |
| Aug 04 2014 |
8567 |
406.13 |
| Jul 28 2014 |
8567 |
406.13 |
| Jul 21 2014 |
8582 |
406.13 |
| Jul 14 2014 |
8582 |
406.13 |
| Jul 07 2014 |
8582 |
406.13 |
| Jun 30 2014 |
8582 |
406.13 |
| Jun 23 2014 |
8582 |
406.13 |
| Jun 16 2014 |
8582 |
406.13 |
| Jun 09 2014 |
8582 |
406.13 |
| Jun 02 2014 |
8582 |
406.13 |
| May 26 2014 |
8582 |
406.13 |
| May 19 2014 |
8582 |
406.13 |
| May 12 2014 |
8584 |
406.13 |
| May 05 2014 |
8584 |
406.13 |
| Apr 28 2014 |
8584 |
406.13 |
| Apr 21 2014 |
8584 |
406.13 |
| Apr 14 2014 |
8596 |
406.13 |
| Apr 07 2014 |
8596 |
406.13 |
| Mar 31 2014 |
8597 |
406.13 |
| Mar 24 2014 |
8597 |
406.13 |
| Mar 17 2014 |
8597 |
406.13 |
| Mar 10 2014 |
8597 |
406.13 |
| Mar 03 2014 |
8597 |
406.13 |
| Feb 24 2014 |
8594 |
406.13 |
| Feb 17 2014 |
8603 |
406.13 |
| Feb 10 2014 |
8601 |
406.13 |
| Feb 03 2014 |
8589 |
406.13 |
| Jan 27 2014 |
8653 |
406.13 |
| Jan 20 2014 |
8612 |
406.13 |
| Jan 13 2014 |
8450 |
406.13 |
| Jan 06 2014 |
8406 |
406.13 |
| Dec 30 2013 |
8496 |
406.13 |
| Dec 23 2013 |
8318 |
406.13 |
| Dec 16 2013 |
7820 |
401.1 |
| Dec 09 2013 |
7433 |
395.42 |
| Dec 02 2013 |
7550 |
395.42 |
| Nov 25 2013 |
7699 |
395.42 |
| Nov 18 2013 |
7785 |
395.42 |
| Nov 11 2013 |
7718 |
395.42 |
| Nov 04 2013 |
8018 |
400.32 |
| Oct 28 2013 |
8007 |
400.32 |
| Oct 21 2013 |
8140 |
404.44 |
| Oct 14 2013 |
8061 |
403.85 |
| Oct 07 2013 |
8045 |
403.85 |
| Sep 30 2013 |
8049 |
403.85 |
| Sep 23 2013 |
8051 |
403.85 |
| Sep 16 2013 |
8074 |
403.85 |
| Sep 09 2013 |
8111 |
403.85 |
| Sep 02 2013 |
8175 |
403.85 |
| Aug 26 2013 |
8150 |
403.85 |
| Aug 19 2013 |
8161 |
403.85 |
| Aug 12 2013 |
8160 |
403.85 |
| Aug 05 2013 |
8161 |
403.85 |
| Jul 29 2013 |
8162 |
403.85 |
| Jul 22 2013 |
8191 |
403.85 |
| Jul 15 2013 |
8191 |
403.85 |
| Jul 08 2013 |
8191 |
403.85 |
| Jul 01 2013 |
8191 |
403.85 |
| Jun 24 2013 |
8191 |
403.85 |
| Jun 17 2013 |
8191 |
403.85 |
| Jun 10 2013 |
8191 |
403.85 |
| Jun 03 2013 |
8191 |
403.85 |
| May 27 2013 |
8191 |
403.85 |
| May 20 2013 |
8191 |
403.85 |
| May 13 2013 |
8191 |
403.85 |
| May 06 2013 |
8191 |
403.85 |
| Apr 29 2013 |
8191 |
403.85 |
| Apr 22 2013 |
8174 |
403.85 |
| Apr 15 2013 |
8181 |
403.85 |
| Apr 08 2013 |
8181 |
403.85 |
| Apr 01 2013 |
8181 |
403.85 |
| Mar 25 2013 |
8183 |
403.85 |
| Mar 18 2013 |
8183 |
403.85 |
| Mar 11 2013 |
8183 |
403.85 |
| Mar 04 2013 |
8183 |
403.85 |
| Feb 25 2013 |
8183 |
403.85 |
| Feb 18 2013 |
8188 |
403.85 |
| Feb 11 2013 |
8196 |
403.85 |
| Feb 04 2013 |
8361 |
406.55 |
| Jan 28 2013 |
9147 |
415.33 |
| Jan 21 2013 |
9159 |
415.33 |
| Jan 14 2013 |
9235 |
415.33 |
| Jan 07 2013 |
10185 |
426.98 |
| Dec 31 2012 |
10202 |
426.98 |
| Dec 24 2012 |
10202 |
426.98 |
| Dec 17 2012 |
10216 |
426.98 |
| Dec 10 2012 |
10091 |
426.98 |
| Dec 03 2012 |
10240 |
426.98 |
| Nov 26 2012 |
10600 |
432.41 |
| Nov 19 2012 |
10700 |
432.41 |
| Nov 12 2012 |
10769 |
432.41 |
| Nov 05 2012 |
12367 |
449.24 |
| Oct 29 2012 |
11723 |
441.57 |
| Oct 22 2012 |
11638 |
440.38 |
| Oct 15 2012 |
10995 |
434.54 |
| Oct 02 2012 |
10762 |
434.54 |
| Sep 26 2012 |
10751 |
434.54 |
| Sep 20 2012 |
11044 |
439.12 |
| Sep 13 2012 |
10925 |
439.12 |
| Jan 19 2012 |
10443 |
442.18 |
| Dec 29 2011 |
10363 |
442.18 |
| Dec 13 2011 |
10207 |
441.58 |
| Dec 09 2011 |
10227 |
441.58 |
| Dec 01 2011 |
10230 |
441.58 |
| Nov 25 2011 |
10230 |
440.17 |
| Nov 17 2011 |
10408 |
443.08 |
| Nov 10 2011 |
10927 |
447.55 |
| Nov 04 2011 |
11195 |
450.75 |
| Oct 28 2011 |
11705 |
457.76 |
| Oct 21 2011 |
11802 |
457.25 |
| Oct 14 2011 |
11594 |
456.58 |
| Oct 07 2011 |
11317 |
456.57 |
| Sep 30 2011 |
11212 |
456.56 |
| Sep 27 2011 |
10933 |
456.56 |
| Sep 23 2011 |
10842 |
456.56 |
| Sep 16 2011 |
10570 |
456.55 |
| Sep 09 2011 |
10325 |
456.54 |
| Jan 13 2011 |
10168 |
456.44 |
| Dec 28 2010 |
10386 |
456.43 |
| Dec 14 2010 |
9941 |
451.48 |
| Dec 03 2010 |
9964 |
451.47 |
| Nov 26 2010 |
9938 |
451.04 |
| Nov 19 2010 |
9738 |
449.45 |
| Nov 12 2010 |
9811 |
452.56 |
| Nov 04 2010 |
9787 |
452.56 |
| Oct 28 2010 |
9183 |
449.21 |
| Oct 22 2010 |
8651 |
442.75 |
| Oct 14 2010 |
8085 |
436.61 |
| Oct 23 2009 |
8724 |
479.92 |
| Oct 16 2009 |
7137 |
455.07 |
| Oct 09 2009 |
7056 |
455.07 |
| Oct 02 2009 |
7439 |
467.8 |
| Sep 25 2009 |
7814 |
482.41 |
| Sep 18 2009 |
7659 |
482.41 |
| Sep 11 2009 |
7583 |
482.41 |
| Jan 30 2009 |
7440 |
482.41 |
| Jan 09 2009 |
6889 |
482.41 |
| Dec 18 2008 |
6682 |
482.41 |
| Dec 12 2008 |
6354 |
474.17 |
| Dec 05 2008 |
6383 |
474.17 |
| Nov 28 2008 |
6222 |
474.17 |
| Nov 21 2008 |
6200 |
474.17 |
| Nov 14 2008 |
5966 |
474.17 |
| Nov 07 2008 |
5854 |
474.17 |
| Oct 31 2008 |
5442 |
474.17 |
| Oct 24 2008 |
5095 |
468.21 |
| Oct 17 2008 |
5074 |
480.96 |
| Oct 10 2008 |
4924 |
480.96 |
| Oct 03 2008 |
4529 |
480.96 |
| Sep 26 2008 |
3220 |
441.2 |
| Sep 19 2008 |
3225 |
441.2 |
| Feb 01 2008 |
3114 |
441.2 |
