| Dec 01 2017 |
20328 |
509.9 |
| Nov 24 2017 |
20374 |
509.9 |
| Nov 17 2017 |
20561 |
509.9 |
| Nov 10 2017 |
21139 |
509.9 |
| Nov 03 2017 |
9891 |
402.31 |
| Oct 27 2017 |
9806 |
402.31 |
| Oct 20 2017 |
9801 |
402.31 |
| Oct 13 2017 |
9627 |
402.31 |
| Oct 06 2017 |
9472 |
401.05 |
| Sep 29 2017 |
9439 |
401.05 |
| Sep 22 2017 |
9429 |
401.05 |
| Sep 15 2017 |
9429 |
401.05 |
| Sep 08 2017 |
9376 |
401.05 |
| Sep 01 2017 |
9392 |
401.05 |
| Aug 25 2017 |
9400 |
401.05 |
| Aug 18 2017 |
9420 |
401.05 |
| Aug 11 2017 |
9376 |
401.05 |
| Aug 04 2017 |
9392 |
401.05 |
| Jul 28 2017 |
9390 |
401.05 |
| Jul 21 2017 |
9407 |
401.05 |
| Jul 14 2017 |
9412 |
401.05 |
| Jul 07 2017 |
9408 |
401.05 |
| Jun 30 2017 |
9419 |
401.05 |
| Jun 23 2017 |
9416 |
401.05 |
| Jun 16 2017 |
9418 |
401.05 |
| Jun 09 2017 |
9397 |
401.05 |
| Jun 02 2017 |
9394 |
401.05 |
| May 26 2017 |
9280 |
401.05 |
| May 19 2017 |
9295 |
401.05 |
| May 12 2017 |
9257 |
401.05 |
| May 05 2017 |
9234 |
401.05 |
| Apr 28 2017 |
9225 |
401.05 |
| Apr 21 2017 |
9210 |
401.05 |
| Apr 14 2017 |
9217 |
401.05 |
| Apr 07 2017 |
9218 |
401.05 |
| Mar 31 2017 |
9218 |
401.05 |
| Mar 24 2017 |
9219 |
401.05 |
| Mar 17 2017 |
9208 |
401.05 |
| Mar 10 2017 |
9217 |
401.05 |
| Mar 03 2017 |
9217 |
401.05 |
| Feb 24 2017 |
9221 |
401.05 |
| Feb 17 2017 |
9231 |
401.05 |
| Feb 10 2017 |
9246 |
401.05 |
| Feb 03 2017 |
9242 |
401.05 |
| Jan 27 2017 |
9256 |
401.05 |
| Jan 20 2017 |
9277 |
401.05 |
| Jan 13 2017 |
9282 |
401.05 |
| Jan 06 2017 |
9443 |
401.05 |
| Dec 30 2016 |
9488 |
401.05 |
| Dec 23 2016 |
9489 |
401.05 |
| Dec 16 2016 |
9532 |
401.05 |
| Dec 09 2016 |
9565 |
401.05 |
| Dec 02 2016 |
7376 |
373.83 |
| Nov 25 2016 |
7330 |
373.83 |
| Nov 18 2016 |
7349 |
373.83 |
| Nov 11 2016 |
8785 |
389.47 |
| Nov 04 2016 |
11083 |
414.03 |
| Oct 28 2016 |
10974 |
414.03 |
| Oct 21 2016 |
11102 |
414.46 |
| Oct 14 2016 |
12072 |
424.66 |
| Oct 07 2016 |
12032 |
424.66 |
| Sep 30 2016 |
11990 |
424.66 |
| Sep 23 2016 |
13983 |
445.21 |
| Sep 16 2016 |
13691 |
445.21 |
| Sep 09 2016 |
13593 |
445.21 |
| Sep 02 2016 |
13562 |
445.21 |
| Aug 26 2016 |
13592 |
445.21 |
| Aug 19 2016 |
13289 |
445.21 |
| Aug 12 2016 |
13278 |
445.21 |
| Aug 05 2016 |
13295 |
445.21 |
| Jul 29 2016 |
13296 |
445.21 |
| Jul 22 2016 |
13275 |
445.21 |
| Jun 28 2016 |
13276 |
445.21 |
| Jun 21 2016 |
13330 |
445.21 |
| Jun 14 2016 |
13330 |
445.21 |
| Jun 07 2016 |
13331 |
445.21 |
| May 31 2016 |
13336 |
445.21 |
| May 24 2016 |
13336 |
445.21 |
| May 17 2016 |
13324 |
445.21 |
| May 10 2016 |
13324 |
445.21 |
| May 03 2016 |
13325 |
445.21 |
| Apr 26 2016 |
13325 |
445.21 |
| Apr 19 2016 |
13311 |
445.21 |
| Apr 12 2016 |
13347 |
445.21 |
| Apr 05 2016 |
13347 |
445.21 |
| Mar 29 2016 |
13347 |
445.21 |
| Mar 22 2016 |
13340 |
445.21 |
| Mar 15 2016 |
13338 |
445.21 |
| Mar 08 2016 |
13350 |
445.21 |
| Mar 01 2016 |
13346 |
445.21 |
| Feb 23 2016 |
13341 |
445.21 |
| Feb 16 2016 |
13290 |
445.21 |
| Feb 09 2016 |
13290 |
445.21 |
| Feb 02 2016 |
13238 |
445.21 |
| Jan 26 2016 |
13271 |
445.21 |
| Jan 19 2016 |
13280 |
445.21 |
| Jan 12 2016 |
12865 |
445.21 |
| Jan 05 2016 |
13210 |
445.21 |
| Dec 29 2015 |
13227 |
445.21 |
| Dec 22 2015 |
13106 |
445.21 |
| Dec 15 2015 |
13018 |
445.21 |
| Dec 08 2015 |
13207 |
445.21 |
| Dec 01 2015 |
11321 |
427.41 |
| Nov 24 2015 |
11234 |
427.41 |
| Nov 17 2015 |
11920 |
436.41 |
| Nov 10 2015 |
15055 |
466.73 |
| Nov 03 2015 |
15112 |
466.73 |
| Oct 27 2015 |
15092 |
466.73 |
| Oct 20 2015 |
15011 |
466.73 |
| Oct 13 2015 |
14440 |
466.73 |
| Oct 06 2015 |
13050 |
453.35 |
| Sep 29 2015 |
13138 |
453.35 |
| Sep 22 2015 |
8868 |
453.35 |
| Sep 15 2015 |
23459 |
453.35 |
| Sep 14 2015 |
12716 |
453.35 |
| Sep 07 2015 |
12725 |
453.35 |
| Aug 31 2015 |
12704 |
453.35 |
| Aug 24 2015 |
12628 |
453.35 |
| Aug 17 2015 |
12649 |
453.35 |
| Aug 10 2015 |
12664 |
453.35 |
| Aug 03 2015 |
12664 |
453.35 |
| Jul 27 2015 |
12664 |
453.35 |
| Jul 20 2015 |
12663 |
453.35 |
| Jul 13 2015 |
12663 |
453.35 |
| Jul 06 2015 |
12663 |
453.35 |
| Jun 29 2015 |
12663 |
453.35 |
| Jun 22 2015 |
12663 |
453.35 |
| Jun 15 2015 |
12663 |
453.35 |
| Jun 08 2015 |
12752 |
453.35 |
| Jun 01 2015 |
12752 |
453.35 |
| May 25 2015 |
12752 |
453.35 |
| May 18 2015 |
12752 |
453.35 |
| May 11 2015 |
12752 |
453.35 |
| May 04 2015 |
12752 |
453.35 |
| Apr 27 2015 |
12739 |
453.35 |
| Apr 20 2015 |
12728 |
453.35 |
| Apr 13 2015 |
12728 |
453.35 |
| Apr 06 2015 |
12749 |
453.35 |
| Mar 30 2015 |
12749 |
453.35 |
| Mar 23 2015 |
12764 |
453.35 |
| Mar 16 2015 |
12757 |
453.35 |
| Mar 09 2015 |
12756 |
453.35 |
| Mar 02 2015 |
12748 |
453.35 |
| Feb 23 2015 |
12659 |
453.35 |
| Feb 16 2015 |
12643 |
453.35 |
| Feb 09 2015 |
12653 |
453.35 |
| Feb 02 2015 |
12661 |
453.35 |
| Jan 26 2015 |
12650 |
453.35 |
| Jan 19 2015 |
12628 |
453.35 |
| Jan 12 2015 |
12510 |
453.35 |
