| Oct 28 2016 |
25519 |
546.42 |
| Oct 21 2016 |
25635 |
546.42 |
| Oct 14 2016 |
25662 |
546.42 |
| Oct 07 2016 |
25498 |
546.42 |
| Sep 30 2016 |
25442 |
546.42 |
| Sep 23 2016 |
24938 |
546.42 |
| Sep 16 2016 |
24486 |
546.42 |
| Sep 09 2016 |
24160 |
546.42 |
| Sep 02 2016 |
24075 |
546.42 |
| Aug 26 2016 |
24105 |
546.42 |
| Aug 19 2016 |
23646 |
546.42 |
| Aug 12 2016 |
23634 |
546.42 |
| Aug 05 2016 |
23655 |
546.42 |
| Jul 29 2016 |
23657 |
546.42 |
| Jul 22 2016 |
23629 |
546.42 |
| Jun 28 2016 |
23631 |
546.42 |
| Jun 21 2016 |
23700 |
546.42 |
| Jun 14 2016 |
23700 |
546.42 |
| Jun 07 2016 |
23702 |
546.42 |
| May 31 2016 |
23710 |
546.42 |
| May 24 2016 |
23710 |
546.42 |
| May 17 2016 |
23687 |
546.42 |
| May 10 2016 |
23688 |
546.42 |
| May 03 2016 |
23694 |
546.42 |
| Apr 26 2016 |
23689 |
546.42 |
| Apr 19 2016 |
23654 |
546.42 |
| Apr 12 2016 |
23708 |
546.42 |
| Apr 05 2016 |
23708 |
546.42 |
| Mar 29 2016 |
23708 |
546.42 |
| Mar 22 2016 |
23690 |
546.42 |
| Mar 15 2016 |
23689 |
546.42 |
| Mar 08 2016 |
23710 |
546.42 |
| Mar 01 2016 |
23706 |
546.42 |
| Feb 23 2016 |
23703 |
546.42 |
| Feb 16 2016 |
23628 |
546.42 |
| Feb 09 2016 |
23628 |
546.42 |
| Feb 02 2016 |
23567 |
546.42 |
| Jan 26 2016 |
23612 |
546.42 |
| Jan 19 2016 |
23624 |
546.42 |
| Jan 12 2016 |
23184 |
546.42 |
| Jan 05 2016 |
23622 |
546.42 |
| Dec 29 2015 |
21771 |
526.61 |
| Dec 22 2015 |
21595 |
526.61 |
| Dec 15 2015 |
21487 |
526.61 |
| Dec 08 2015 |
21805 |
526.61 |
| Dec 01 2015 |
21905 |
526.61 |
| Nov 24 2015 |
21360 |
523.4 |
| Nov 17 2015 |
21031 |
523.4 |
| Nov 10 2015 |
21046 |
523.4 |
| Nov 03 2015 |
19367 |
506.81 |
| Oct 27 2015 |
19362 |
506.81 |
| Oct 20 2015 |
19305 |
506.81 |
| Oct 13 2015 |
18702 |
506.81 |
| Oct 06 2015 |
18643 |
506.81 |
| Sep 29 2015 |
18731 |
506.81 |
| Sep 22 2015 |
1020 |
506.81 |
| Sep 15 2015 |
1312 |
506.81 |
| Sep 14 2015 |
18062 |
506.81 |
| Sep 07 2015 |
18031 |
506.81 |
| Aug 31 2015 |
18059 |
506.81 |
| Aug 24 2015 |
17977 |
506.81 |
| Aug 17 2015 |
18005 |
506.81 |
| Aug 10 2015 |
18016 |
506.81 |
| Aug 03 2015 |
18015 |
506.81 |
| Jul 27 2015 |
18015 |
506.81 |
| Jul 20 2015 |
18014 |
506.81 |
| Jul 13 2015 |
18014 |
506.81 |
| Jul 06 2015 |
18014 |
506.81 |
| Jun 29 2015 |
18014 |
506.81 |
| Jun 22 2015 |
18014 |
506.81 |
| Jun 15 2015 |
18014 |
506.81 |
| Jun 08 2015 |
18140 |
506.81 |
| Jun 01 2015 |
18140 |
506.81 |
| May 25 2015 |
18140 |
506.81 |
| May 18 2015 |
18140 |
506.81 |
| May 11 2015 |
18140 |
506.81 |
| May 04 2015 |
18140 |
506.81 |
| Apr 27 2015 |
18120 |
506.81 |
| Apr 20 2015 |
18107 |
506.81 |
| Apr 13 2015 |
18107 |
506.81 |
| Apr 06 2015 |
18135 |
506.81 |
| Mar 30 2015 |
18135 |
506.81 |
| Mar 23 2015 |
18154 |
506.81 |
| Mar 16 2015 |
18144 |
506.81 |
| Mar 09 2015 |
18142 |
506.81 |
| Mar 02 2015 |
18130 |
506.81 |
| Feb 23 2015 |
18004 |
506.81 |
| Feb 16 2015 |
17981 |
506.81 |
| Feb 09 2015 |
17991 |
506.81 |
| Feb 02 2015 |
18000 |
506.81 |
| Jan 26 2015 |
17989 |
506.81 |
| Jan 19 2015 |
17970 |
506.81 |
| Jan 12 2015 |
17837 |
506.81 |
