| Nov 30 2023 |
4279 |
433.53 |
| Nov 23 2023 |
4291 |
433.53 |
| Nov 16 2023 |
4421 |
433.53 |
| Nov 09 2023 |
4286 |
433.53 |
| Nov 02 2023 |
4219 |
433.53 |
| Oct 26 2023 |
4230 |
433.53 |
| Oct 19 2023 |
4296 |
433.53 |
| Oct 12 2023 |
4241 |
433.53 |
| Oct 05 2023 |
4052 |
431.92 |
| Sep 28 2023 |
3856 |
431.92 |
| Sep 21 2023 |
3790 |
431.92 |
| Sep 14 2023 |
5043 |
434.13 |
| Sep 07 2023 |
5068 |
434.13 |
| Aug 31 2023 |
5410 |
445.53 |
| Aug 24 2023 |
5404 |
445.53 |
| Aug 17 2023 |
5394 |
445.53 |
| Aug 10 2023 |
5396 |
445.53 |
| Aug 03 2023 |
5405 |
445.53 |
| Jul 27 2023 |
5399 |
445.53 |
| Jul 20 2023 |
5329 |
445.53 |
| Jul 13 2023 |
5329 |
445.53 |
| Jul 06 2023 |
5311 |
445.53 |
| Jun 29 2023 |
5312 |
445.53 |
| Jun 22 2023 |
5312 |
445.53 |
| Jun 15 2023 |
5312 |
445.53 |
| Jun 08 2023 |
5315 |
445.53 |
| Jun 01 2023 |
5307 |
445.53 |
| May 25 2023 |
5297 |
445.53 |
| May 18 2023 |
5297 |
445.53 |
| May 11 2023 |
5297 |
445.53 |
| May 04 2023 |
5297 |
445.53 |
| Apr 27 2023 |
5299 |
445.53 |
| Apr 20 2023 |
5299 |
445.53 |
| Apr 13 2023 |
5299 |
445.53 |
| Apr 06 2023 |
5307 |
445.53 |
| Mar 30 2023 |
5307 |
445.53 |
| Mar 23 2023 |
5307 |
445.53 |
| Mar 16 2023 |
5307 |
445.53 |
| Mar 09 2023 |
5307 |
445.53 |
| Mar 02 2023 |
5307 |
445.53 |
| Feb 23 2023 |
5308 |
445.53 |
| Feb 16 2023 |
5314 |
445.53 |
| Feb 09 2023 |
5330 |
445.53 |
| Feb 02 2023 |
5341 |
445.53 |
| Jan 26 2023 |
5341 |
445.53 |
| Jan 19 2023 |
5330 |
445.53 |
| Jan 12 2023 |
5276 |
445.53 |
| Jan 05 2023 |
5309 |
445.53 |
| Dec 29 2022 |
5304 |
445.53 |
| Dec 22 2022 |
8266 |
445.04 |
| Dec 15 2022 |
8248 |
445.04 |
| Dec 08 2022 |
8202 |
445.04 |
| Dec 01 2022 |
8221 |
447.91 |
| Nov 24 2022 |
8211 |
447.91 |
| Nov 17 2022 |
8048 |
447.91 |
| Nov 10 2022 |
7907 |
447.91 |
| Nov 03 2022 |
7655 |
447.91 |
| Oct 27 2022 |
7167 |
447.91 |
| Oct 20 2022 |
6923 |
447.91 |
| Oct 13 2022 |
6826 |
447.91 |
| Oct 06 2022 |
6765 |
453.78 |
| Sep 29 2022 |
6575 |
453.78 |
| Sep 22 2022 |
6514 |
453.78 |
| Sep 15 2022 |
4999 |
461.4 |
| Sep 08 2022 |
4895 |
461.4 |
| Sep 01 2022 |
4262 |
443.04 |
| Aug 25 2022 |
4251 |
443.04 |
| Aug 18 2022 |
4249 |
443.04 |
| Aug 11 2022 |
4248 |
443.04 |
| Aug 04 2022 |
4233 |
443.04 |
| Jul 28 2022 |
4233 |
443.04 |
| Jul 21 2022 |
4233 |
443.04 |
| Jul 14 2022 |
4233 |
443.04 |
| Jul 07 2022 |
4233 |
443.04 |
| Jun 30 2022 |
4233 |
443.04 |
| Jun 23 2022 |
4246 |
443.04 |
| Jun 16 2022 |
4246 |
443.04 |
| Jun 09 2022 |
4248 |
443.04 |
| Jun 02 2022 |
4248 |
443.04 |
| May 26 2022 |
4244 |
443.04 |
| May 19 2022 |
4244 |
443.04 |
| May 12 2022 |
4244 |
443.04 |
| May 05 2022 |
4244 |
443.04 |
| Apr 28 2022 |
4249 |
443.04 |
| Apr 21 2022 |
4249 |
443.04 |
| Apr 14 2022 |
4249 |
443.04 |
| Apr 07 2022 |
4249 |
443.04 |
| Mar 31 2022 |
4249 |
443.04 |
| Mar 24 2022 |
4249 |
443.04 |
| Mar 17 2022 |
4248 |
443.04 |
| Mar 10 2022 |
4248 |
443.04 |
| Mar 03 2022 |
4248 |
443.04 |
| Feb 24 2022 |
4229 |
443.04 |
| Feb 17 2022 |
4233 |
443.04 |
| Feb 10 2022 |
4237 |
443.04 |
| Feb 03 2022 |
4234 |
443.04 |
| Jan 27 2022 |
4251 |
443.04 |
| Jan 20 2022 |
4124 |
443.04 |
| Jan 13 2022 |
4127 |
443.04 |
| Jan 06 2022 |
4524 |
443.04 |
| Dec 30 2021 |
4530 |
443.04 |
| Dec 23 2021 |
4535 |
443.04 |
| Dec 16 2021 |
4629 |
443.04 |
| Dec 09 2021 |
4810 |
443.04 |
| Dec 02 2021 |
4972 |
443.04 |
| Nov 25 2021 |
5031 |
443.04 |
| Nov 18 2021 |
5275 |
443.04 |
| Nov 11 2021 |
5396 |
443.04 |
| Nov 04 2021 |
5396 |
443.04 |
| Oct 28 2021 |
4109 |
409.39 |
| Oct 21 2021 |
5422 |
405.93 |
| Oct 14 2021 |
5485 |
405.93 |
| Oct 07 2021 |
5379 |
405.93 |
| Sep 30 2021 |
3169 |
387.37 |
| Sep 23 2021 |
5611 |
406.66 |
| Sep 16 2021 |
5714 |
406.66 |
| Sep 09 2021 |
5793 |
406.66 |
| Sep 02 2021 |
5905 |
406.66 |
| Aug 26 2021 |
5161 |
389.03 |
| Aug 19 2021 |
5170 |
389.03 |
| Aug 12 2021 |
5182 |
389.03 |
| Aug 05 2021 |
5195 |
389.03 |
| Jul 29 2021 |
5199 |
389.03 |
| Jun 03 2021 |
4642 |
389.03 |
| Oct 30 2020 |
5369 |
375.74 |
| Oct 23 2020 |
6369 |
387.37 |
| Oct 16 2020 |
6642 |
387.37 |
| Oct 09 2020 |
6928 |
387.37 |
| Oct 02 2020 |
7148 |
387.37 |
| Sep 25 2020 |
8630 |
406.66 |
| Sep 18 2020 |
8863 |
406.66 |
| Sep 11 2020 |
8986 |
406.66 |
| Sep 04 2020 |
9122 |
406.66 |
| Aug 28 2020 |
7860 |
389.03 |
| Aug 21 2020 |
7899 |
389.03 |
| Aug 14 2020 |
7909 |
389.03 |
| Aug 07 2020 |
7987 |
389.03 |
| Jul 31 2020 |
8018 |
389.03 |
| Jul 24 2020 |
8018 |
389.03 |
| Jul 17 2020 |
8031 |
389.03 |
| Jul 10 2020 |
8056 |
389.03 |
| Jul 03 2020 |
8082 |
389.03 |
| Jun 26 2020 |
8082 |
389.03 |
| Jun 19 2020 |
8082 |
389.03 |
| Jun 12 2020 |
8088 |
389.03 |
| Jun 05 2020 |
8102 |
389.03 |
| May 29 2020 |
8113 |
389.03 |
| May 22 2020 |
8134 |
389.03 |
| May 15 2020 |
8134 |
389.03 |
| May 08 2020 |
8139 |
389.03 |
| May 01 2020 |
8140 |
389.03 |
| Apr 24 2020 |
8170 |
389.03 |
| Apr 17 2020 |
8170 |
389.03 |
| Apr 10 2020 |
8170 |
389.03 |
| Apr 03 2020 |
8170 |
389.03 |
| Mar 27 2020 |
8170 |
389.03 |
| Mar 20 2020 |
8175 |
389.03 |
| Mar 13 2020 |
8175 |
389.03 |
| Mar 06 2020 |
8175 |
389.03 |
| Feb 28 2020 |
8170 |
389.03 |
| Feb 21 2020 |
8208 |
389.03 |
| Feb 14 2020 |
8215 |
389.03 |
| Feb 07 2020 |
8222 |
389.03 |
| Jan 31 2020 |
8242 |
389.03 |
| Jan 24 2020 |
7937 |
389.03 |
| Jan 17 2020 |
7962 |
389.03 |
| Jan 10 2020 |
8445 |
389.03 |
| Jan 03 2020 |
8386 |
389.03 |
| Dec 27 2019 |
8387 |
389.03 |
| Dec 20 2019 |
8399 |
389.03 |
| Dec 13 2019 |
8421 |
389.03 |
| Dec 06 2019 |
8251 |
389.03 |
| Nov 29 2019 |
8427 |
389.03 |
| Nov 22 2019 |
8462 |
389.03 |
| Nov 15 2019 |
8511 |
389.03 |
| Nov 08 2019 |
8538 |
389.08 |
| Nov 01 2019 |
8325 |
386.2 |
| Oct 25 2019 |
8184 |
385.28 |
| Oct 18 2019 |
7996 |
385.28 |
| Oct 11 2019 |
8103 |
385.28 |
| Oct 04 2019 |
7098 |
371.63 |
| Sep 27 2019 |
7084 |
371.63 |
| Sep 20 2019 |
6977 |
371.63 |
| Sep 13 2019 |
7027 |
371.63 |
| Sep 06 2019 |
8151 |
389.01 |
| Aug 30 2019 |
8196 |
389.01 |
| Aug 23 2019 |
8208 |
389.01 |
| Aug 16 2019 |
8155 |
389.01 |
| Aug 09 2019 |
8155 |
389.01 |
| Aug 02 2019 |
8159 |
389.01 |
| Jul 26 2019 |
8165 |
389.01 |
| Jul 19 2019 |
8178 |
389.01 |
| Jul 12 2019 |
8193 |
389.01 |
| Jul 05 2019 |
8204 |
389.01 |
| Jun 28 2019 |
8219 |
389.01 |
| Jun 21 2019 |
8233 |
389.01 |
| Jun 14 2019 |
8227 |
389.01 |
| Jun 07 2019 |
8227 |
389.01 |
| May 31 2019 |
8245 |
389.01 |
| May 24 2019 |
8244 |
389.01 |
| May 17 2019 |
8260 |
389.01 |
| May 10 2019 |
8256 |
389.01 |
| May 03 2019 |
8263 |
389.01 |
| Apr 26 2019 |
8259 |
389.01 |
| Apr 19 2019 |
8263 |
389.01 |
| Apr 12 2019 |
8263 |
389.01 |
| Apr 05 2019 |
8263 |
389.01 |
| Mar 29 2019 |
8263 |
389.01 |
| Mar 22 2019 |
8263 |
389.01 |
| Mar 15 2019 |
8271 |
389.01 |
| Mar 08 2019 |
8238 |
389.01 |
| Mar 01 2019 |
8243 |
389.01 |
| Feb 22 2019 |
8238 |
389.01 |
| Feb 15 2019 |
8250 |
389.01 |
| Feb 08 2019 |
8236 |
389.01 |
| Feb 01 2019 |
8258 |
389.01 |
| Jan 25 2019 |
8259 |
389.01 |
| Jan 18 2019 |
7944 |
389.01 |
| Jan 11 2019 |
8375 |
389.01 |
| Jan 04 2019 |
8440 |
389.01 |
| Dec 28 2018 |
8451 |
389.01 |
| Dec 21 2018 |
8389 |
389.01 |
| Dec 14 2018 |
8418 |
389.01 |
| Dec 07 2018 |
8480 |
389.01 |
| Nov 30 2018 |
8591 |
389.01 |
| Nov 23 2018 |
8656 |
389.01 |
| Nov 16 2018 |
8766 |
389.01 |
| Nov 09 2018 |
9791 |
400.79 |
| Nov 02 2018 |
10718 |
410.65 |
| Oct 26 2018 |
10163 |
407.32 |
| Oct 19 2018 |
10818 |
414.07 |
| Oct 12 2018 |
10748 |
414.07 |
| Oct 05 2018 |
9795 |
405.9 |
| Sep 28 2018 |
9820 |
405.9 |
| Sep 21 2018 |
9816 |
405.9 |
| Sep 14 2018 |
9654 |
405.9 |
| Sep 07 2018 |
9609 |
405.9 |
| Aug 31 2018 |
7676 |
381.36 |
| Aug 24 2018 |
7642 |
381.36 |
| Aug 17 2018 |
7638 |
381.36 |
| Aug 10 2018 |
7640 |
381.36 |
| Aug 03 2018 |
7652 |
381.36 |
| Jul 27 2018 |
7660 |
381.36 |
| Jul 20 2018 |
7663 |
381.36 |
| Jul 13 2018 |
7662 |
381.36 |
| Jul 06 2018 |
7655 |
381.36 |
| Jun 29 2018 |
7699 |
381.36 |
| Jun 22 2018 |
7699 |
381.36 |
| Jun 15 2018 |
7709 |
381.36 |
| Jun 08 2018 |
7725 |
381.36 |
| Jun 01 2018 |
7716 |
381.36 |
| May 25 2018 |
7726 |
381.36 |
| May 18 2018 |
7724 |
381.36 |
| May 11 2018 |
7737 |
381.36 |
| May 04 2018 |
7776 |
381.36 |
| Apr 27 2018 |
7771 |
381.36 |
| Apr 20 2018 |
7791 |
381.36 |
| Apr 13 2018 |
7790 |
381.36 |
| Apr 06 2018 |
7790 |
381.36 |
| Mar 30 2018 |
7790 |
381.36 |
| Mar 23 2018 |
7790 |
381.36 |
| Mar 16 2018 |
7784 |
381.36 |
| Mar 09 2018 |
7784 |
381.36 |
| Mar 02 2018 |
7785 |
381.36 |
| Feb 23 2018 |
7785 |
381.36 |
| Feb 16 2018 |
7791 |
381.36 |
| Feb 09 2018 |
7788 |
381.36 |
| Feb 02 2018 |
7802 |
381.36 |
| Jan 26 2018 |
7826 |
381.36 |
| Jan 19 2018 |
7801 |
381.36 |
| Jan 12 2018 |
7503 |
381.36 |
| Jan 05 2018 |
7720 |
381.36 |
| Dec 29 2017 |
7727 |
381.36 |
| Dec 22 2017 |
7725 |
381.36 |
| Dec 15 2017 |
7696 |
381.36 |
| Dec 08 2017 |
7881 |
381.36 |
| Dec 01 2017 |
7924 |
381.36 |
| Nov 24 2017 |
7931 |
381.36 |
| Nov 17 2017 |
7930 |
381.36 |
| Nov 10 2017 |
7329 |
371.4 |
| Nov 03 2017 |
6590 |
362.51 |
| Oct 27 2017 |
6731 |
365.59 |
| Oct 20 2017 |
6744 |
365.59 |
| Oct 13 2017 |
6480 |
363.02 |
| Oct 06 2017 |
5642 |
351.62 |
| Sep 29 2017 |
5648 |
351.62 |
| Sep 22 2017 |
5608 |
351.62 |
| Sep 15 2017 |
5631 |
351.62 |
| Sep 08 2017 |
5582 |
351.62 |
| Sep 01 2017 |
6296 |
362.18 |
| Aug 25 2017 |
6318 |
362.18 |
| Aug 18 2017 |
6326 |
362.18 |
| Aug 11 2017 |
6309 |
362.18 |
| Aug 04 2017 |
6321 |
362.18 |
| Jul 28 2017 |
6317 |
362.18 |
| Jul 21 2017 |
6330 |
362.18 |
| Jul 14 2017 |
6336 |
362.18 |
| Jul 07 2017 |
6332 |
362.18 |
| Jun 30 2017 |
6339 |
362.18 |
| Jun 23 2017 |
6339 |
362.18 |
| Jun 16 2017 |
6332 |
362.18 |
| Jun 09 2017 |
6313 |
362.18 |
| Jun 02 2017 |
6308 |
362.18 |
| May 26 2017 |
6215 |
362.18 |
| May 19 2017 |
6232 |
362.18 |
| May 12 2017 |
6205 |
362.18 |
| May 05 2017 |
6196 |
362.18 |
| Apr 28 2017 |
6189 |
362.18 |
| Apr 21 2017 |
6175 |
362.18 |
| Apr 14 2017 |
6180 |
362.18 |
| Apr 07 2017 |
6180 |
362.18 |
| Mar 31 2017 |
6180 |
362.18 |
| Mar 24 2017 |
6180 |
362.18 |
| Mar 17 2017 |
6173 |
362.18 |
| Mar 10 2017 |
6181 |
362.18 |
| Mar 03 2017 |
6181 |
362.18 |
| Feb 24 2017 |
6181 |
362.18 |
| Feb 17 2017 |
6189 |
362.18 |
| Feb 10 2017 |
6202 |
362.18 |
| Feb 03 2017 |
6199 |
362.18 |
| Jan 27 2017 |
6212 |
362.18 |
| Jan 20 2017 |
6229 |
362.18 |
| Jan 13 2017 |
6229 |
362.18 |
| Jan 06 2017 |
6364 |
362.18 |
| Dec 30 2016 |
6408 |
362.18 |
| Dec 23 2016 |
6415 |
362.18 |
| Dec 16 2016 |
6414 |
362.18 |
| Dec 09 2016 |
6425 |
362.18 |
| Dec 02 2016 |
6504 |
362.18 |
| Nov 25 2016 |
6464 |
362.18 |
| Nov 18 2016 |
6483 |
362.18 |
| Nov 11 2016 |
6455 |
361.08 |
| Nov 04 2016 |
6887 |
367.4 |
| Oct 28 2016 |
6824 |
367.4 |
| Oct 21 2016 |
6890 |
367.4 |
| Oct 14 2016 |
6076 |
357.29 |
| Oct 07 2016 |
7472 |
375.83 |
| Sep 30 2016 |
7418 |
375.83 |
| Sep 23 2016 |
7260 |
375.83 |
| Sep 16 2016 |
7114 |
375.83 |
| Sep 09 2016 |
7104 |
375.83 |
| Sep 02 2016 |
7880 |
386.66 |
| Aug 26 2016 |
7913 |
386.66 |
| Aug 19 2016 |
7709 |
386.66 |
| Aug 12 2016 |
7699 |
386.66 |
| Aug 05 2016 |
7713 |
386.66 |
| Jul 29 2016 |
7714 |
386.66 |
| Jul 22 2016 |
7698 |
386.66 |
| Jun 28 2016 |
7699 |
386.66 |
| Jun 21 2016 |
7723 |
386.66 |
| Jun 14 2016 |
7723 |
386.66 |
| Jun 07 2016 |
7723 |
386.66 |
| May 31 2016 |
7725 |
386.66 |
| May 24 2016 |
7725 |
386.66 |
| May 17 2016 |
7717 |
386.66 |
| May 10 2016 |
7717 |
386.66 |
| May 03 2016 |
7717 |
386.66 |
| Apr 26 2016 |
7717 |
386.66 |
| Apr 19 2016 |
7711 |
386.66 |
| Apr 12 2016 |
7730 |
386.66 |
| Apr 05 2016 |
7730 |
386.66 |
| Mar 29 2016 |
7730 |
386.66 |
| Mar 22 2016 |
7728 |
386.66 |
| Mar 15 2016 |
7726 |
386.66 |
| Mar 08 2016 |
7733 |
386.66 |
| Mar 01 2016 |
7729 |
386.66 |
| Feb 23 2016 |
7723 |
386.66 |
| Feb 16 2016 |
7690 |
386.66 |
| Feb 09 2016 |
7690 |
386.66 |
| Feb 02 2016 |
7647 |
386.66 |
| Jan 26 2016 |
7669 |
386.66 |
| Jan 19 2016 |
7675 |
386.66 |
| Jan 12 2016 |
7351 |
386.66 |
| Jan 05 2016 |
7604 |
386.66 |
| Dec 29 2015 |
7609 |
386.66 |
| Dec 22 2015 |
7516 |
386.66 |
| Dec 15 2015 |
7442 |
386.66 |
| Dec 08 2015 |
7576 |
386.66 |
| Dec 01 2015 |
7533 |
386.66 |
| Nov 24 2015 |
7477 |
386.66 |
| Nov 17 2015 |
7263 |
386.66 |
| Nov 10 2015 |
7959 |
395.15 |
| Nov 03 2015 |
8005 |
395.15 |
| Oct 27 2015 |
7777 |
392.79 |
| Oct 20 2015 |
7332 |
388.12 |
| Oct 13 2015 |
9864 |
421.83 |
| Oct 06 2015 |
9889 |
421.83 |
| Sep 29 2015 |
9941 |
421.83 |
| Sep 22 2015 |
16189 |
421.83 |
| Sep 15 2015 |
27730 |
391.51 |
| Sep 14 2015 |
7185 |
391.51 |
| Sep 07 2015 |
7205 |
391.51 |
| Aug 31 2015 |
7178 |
391.51 |
| Aug 24 2015 |
7146 |
391.51 |
| Aug 17 2015 |
7153 |
391.51 |
| Aug 10 2015 |
7158 |
391.51 |
| Aug 03 2015 |
7158 |
391.51 |
| Jul 27 2015 |
7158 |
391.51 |
| Jul 20 2015 |
7158 |
391.51 |
| Jul 13 2015 |
7158 |
391.51 |
| Jul 06 2015 |
7158 |
391.51 |
| Jun 29 2015 |
7158 |
391.51 |
| Jun 22 2015 |
7158 |
391.51 |
| Jun 15 2015 |
7158 |
391.51 |
| Jun 08 2015 |
7223 |
391.51 |
| Jun 01 2015 |
7223 |
391.51 |
| May 25 2015 |
7223 |
391.51 |
| May 18 2015 |
7223 |
391.51 |
| May 11 2015 |
7223 |
391.51 |
| May 04 2015 |
7223 |
391.51 |
| Apr 27 2015 |
7217 |
391.51 |
| Apr 20 2015 |
7210 |
391.51 |
| Apr 13 2015 |
7209 |
391.51 |
| Apr 06 2015 |
7217 |
391.51 |
| Mar 30 2015 |
7217 |
391.51 |
| Mar 23 2015 |
7228 |
391.51 |
| Mar 16 2015 |
7222 |
391.51 |
| Mar 09 2015 |
7221 |
391.51 |
| Mar 02 2015 |
7210 |
391.51 |
| Feb 23 2015 |
7146 |
391.51 |
| Feb 16 2015 |
7144 |
391.51 |
| Feb 09 2015 |
7152 |
391.51 |
| Feb 02 2015 |
7156 |
391.51 |
| Jan 26 2015 |
7156 |
391.51 |
| Jan 19 2015 |
7144 |
391.51 |
| Jan 12 2015 |
7054 |
391.51 |
| Jan 05 2015 |
7268 |
391.51 |
| Dec 29 2014 |
7259 |
391.51 |
| Dec 22 2014 |
7284 |
391.51 |
| Dec 15 2014 |
7150 |
391.51 |
| Dec 08 2014 |
7191 |
391.51 |
| Dec 01 2014 |
7242 |
391.51 |
| Nov 24 2014 |
7277 |
391.51 |
| Nov 17 2014 |
7305 |
391.54 |
| Nov 10 2014 |
7378 |
391.54 |
| Nov 03 2014 |
7176 |
390.39 |
| Oct 27 2014 |
7515 |
394.27 |
| Oct 20 2014 |
8565 |
405.95 |
| Oct 13 2014 |
8494 |
405.95 |
| Oct 06 2014 |
7862 |
399.52 |
| Sep 29 2014 |
7956 |
399.52 |
| Sep 22 2014 |
10037 |
423.51 |
| Sep 15 2014 |
10004 |
423.51 |
| Sep 08 2014 |
9440 |
417 |
| Sep 01 2014 |
9482 |
417 |
| Aug 25 2014 |
9746 |
420.28 |
| Aug 18 2014 |
9747 |
420.28 |
| Aug 11 2014 |
9747 |
420.28 |
| Aug 04 2014 |
9747 |
420.28 |
| Jul 28 2014 |
9747 |
420.28 |
| Jul 21 2014 |
9761 |
420.28 |
| Jul 14 2014 |
9761 |
420.28 |
| Jul 07 2014 |
9761 |
420.28 |
| Jun 30 2014 |
9761 |
420.28 |
| Jun 23 2014 |
9761 |
420.28 |
| Jun 16 2014 |
9761 |
420.28 |
| Jun 09 2014 |
9761 |
420.28 |
| Jun 02 2014 |
9761 |
420.28 |
| May 26 2014 |
9761 |
420.28 |
| May 19 2014 |
9761 |
420.28 |
| May 12 2014 |
9763 |
420.28 |
| May 05 2014 |
9763 |
420.28 |
| Apr 28 2014 |
9764 |
420.28 |
| Apr 21 2014 |
9764 |
420.28 |
| Apr 14 2014 |
9781 |
420.28 |
| Apr 07 2014 |
9781 |
420.28 |
| Mar 31 2014 |
9782 |
420.28 |
| Mar 24 2014 |
9782 |
420.28 |
| Mar 17 2014 |
9782 |
420.28 |
| Mar 10 2014 |
9782 |
420.28 |
| Mar 03 2014 |
9782 |
420.28 |
| Feb 24 2014 |
9778 |
420.28 |
| Feb 17 2014 |
9787 |
420.28 |
| Feb 10 2014 |
9785 |
420.28 |
| Feb 03 2014 |
9772 |
420.28 |
| Jan 27 2014 |
9832 |
420.28 |
| Jan 20 2014 |
9791 |
420.28 |
| Jan 13 2014 |
9630 |
420.28 |
| Jan 06 2014 |
9585 |
420.28 |
| Dec 30 2013 |
9689 |
420.28 |
| Dec 23 2013 |
9490 |
420.28 |
| Dec 16 2013 |
9376 |
420.28 |
| Dec 09 2013 |
9427 |
420.28 |
| Dec 02 2013 |
9605 |
420.28 |
| Nov 25 2013 |
9779 |
420.28 |
| Nov 18 2013 |
9871 |
420.28 |
| Nov 11 2013 |
10678 |
429.8 |
| Nov 04 2013 |
9296 |
415.83 |
| Oct 28 2013 |
8622 |
408.36 |
| Oct 21 2013 |
8134 |
404.4 |
| Oct 14 2013 |
8097 |
404.4 |
| Oct 07 2013 |
8094 |
404.4 |
| Sep 30 2013 |
8252 |
406.32 |
| Sep 23 2013 |
8240 |
406.32 |
| Sep 16 2013 |
8265 |
406.32 |
| Sep 09 2013 |
8062 |
403.23 |
| Sep 02 2013 |
8128 |
403.23 |
| Aug 26 2013 |
8104 |
403.23 |
| Aug 19 2013 |
8116 |
403.23 |
| Aug 12 2013 |
8115 |
403.23 |
| Aug 05 2013 |
8116 |
403.23 |
| Jul 29 2013 |
8117 |
403.23 |
| Jul 22 2013 |
8146 |
403.23 |
| Jul 15 2013 |
8146 |
403.23 |
| Jul 08 2013 |
8146 |
403.23 |
| Jul 01 2013 |
8146 |
403.23 |
| Jun 24 2013 |
8146 |
403.23 |
| Jun 17 2013 |
8146 |
403.23 |
| Jun 10 2013 |
8146 |
403.23 |
| Jun 03 2013 |
8146 |
403.23 |
| May 27 2013 |
8146 |
403.23 |
| May 20 2013 |
8146 |
403.23 |
| May 13 2013 |
8146 |
403.23 |
| May 06 2013 |
8146 |
403.23 |
| Apr 29 2013 |
8146 |
403.23 |
| Apr 22 2013 |
8130 |
403.23 |
| Apr 15 2013 |
8137 |
403.23 |
| Apr 08 2013 |
8137 |
403.23 |
| Apr 01 2013 |
8137 |
403.23 |
| Mar 25 2013 |
8139 |
403.23 |
| Mar 18 2013 |
8139 |
403.23 |
| Mar 11 2013 |
8139 |
403.23 |
| Mar 04 2013 |
8139 |
403.23 |
| Feb 25 2013 |
8139 |
403.23 |
| Feb 18 2013 |
8144 |
403.23 |
| Feb 11 2013 |
8152 |
403.23 |
| Feb 04 2013 |
8124 |
403.23 |
| Jan 28 2013 |
8169 |
403.23 |
| Jan 21 2013 |
8183 |
403.23 |
| Jan 14 2013 |
8255 |
403.23 |
| Jan 07 2013 |
8222 |
403.23 |
| Dec 31 2012 |
8230 |
403.23 |
| Dec 24 2012 |
8224 |
403.23 |
| Dec 17 2012 |
8236 |
403.23 |
| Dec 10 2012 |
8126 |
403.23 |
| Dec 03 2012 |
8242 |
403.23 |
| Nov 26 2012 |
8178 |
403.23 |
| Nov 19 2012 |
8227 |
403.23 |
| Nov 12 2012 |
8196 |
402.28 |
| Nov 05 2012 |
8136 |
402.28 |
| Oct 29 2012 |
8874 |
409.96 |
| Oct 22 2012 |
8840 |
409.58 |
| Oct 15 2012 |
8624 |
408.17 |
| Oct 02 2012 |
8528 |
408.17 |
| Sep 26 2012 |
8573 |
408.17 |
| Sep 20 2012 |
9250 |
417.3 |
| Sep 13 2012 |
10054 |
428.41 |
| Jan 19 2012 |
12792 |
469.62 |
| Dec 29 2011 |
12697 |
469.57 |
| Dec 13 2011 |
12536 |
469.54 |
| Dec 09 2011 |
12567 |
469.53 |
| Dec 01 2011 |
12557 |
469.52 |
| Nov 25 2011 |
12742 |
469.51 |
| Nov 17 2011 |
12668 |
469.49 |
| Nov 10 2011 |
13392 |
475.94 |
| Nov 04 2011 |
11616 |
455.78 |
| Oct 28 2011 |
11518 |
455.63 |
| Oct 21 2011 |
12408 |
464.21 |
| Oct 14 2011 |
11352 |
453.7 |
| Oct 07 2011 |
8783 |
426.12 |
| Sep 30 2011 |
8724 |
426.03 |
| Sep 27 2011 |
8528 |
425.99 |
| Sep 23 2011 |
8436 |
425.94 |
| Sep 16 2011 |
8208 |
425.86 |
| Sep 09 2011 |
8176 |
427.7 |
| Jan 13 2011 |
8228 |
430 |
| Dec 28 2010 |
8455 |
430.02 |
| Dec 14 2010 |
8411 |
430.05 |
| Dec 03 2010 |
8400 |
430.07 |
| Nov 26 2010 |
8391 |
430.08 |
| Nov 19 2010 |
8141 |
427.52 |
| Nov 12 2010 |
8887 |
440.16 |
| Nov 04 2010 |
9565 |
449.75 |
| Oct 28 2010 |
10016 |
460.25 |
| Oct 22 2010 |
9932 |
460.32 |
| Oct 14 2010 |
9825 |
461.34 |
| Oct 05 2010 |
8831 |
456.29 |
| Sep 29 2010 |
9020 |
456.29 |
| Sep 24 2010 |
8746 |
457.02 |
| Sep 17 2010 |
8424 |
457.02 |
| Sep 10 2010 |
8262 |
457.02 |
| Aug 15 2010 |
6736 |
448.18 |
| Jan 29 2010 |
6617 |
428.52 |
| Jan 15 2010 |
6574 |
428.52 |
| Jan 08 2010 |
6452 |
428.52 |
| Dec 18 2009 |
6160 |
428.52 |
| Dec 09 2009 |
6064 |
428.52 |
| Dec 04 2009 |
5936 |
428.52 |
| Nov 27 2009 |
5921 |
428.52 |
| Nov 20 2009 |
5413 |
423.33 |
| Nov 13 2009 |
5074 |
422.24 |
| Nov 06 2009 |
5035 |
422.24 |
| Oct 30 2009 |
5918 |
423.52 |
| Oct 23 2009 |
5642 |
423.52 |
| Oct 16 2009 |
5273 |
416.54 |
| Oct 09 2009 |
5175 |
415.04 |
| Oct 02 2009 |
4978 |
415.04 |
| Sep 25 2009 |
4299 |
401.87 |
| Sep 18 2009 |
4188 |
401.87 |
| Sep 11 2009 |
4142 |
401.87 |
| Jan 30 2009 |
4056 |
401.87 |
| Jan 09 2009 |
3786 |
401.87 |
| Dec 18 2008 |
3599 |
401.87 |
| Dec 12 2008 |
3623 |
401.87 |
| Dec 05 2008 |
3637 |
401.87 |
| Nov 28 2008 |
3584 |
401.87 |
| Nov 21 2008 |
3580 |
401.87 |
| Nov 14 2008 |
3460 |
401.87 |
| Nov 07 2008 |
2952 |
387.85 |
| Oct 31 2008 |
2682 |
387.85 |
| Oct 24 2008 |
2660 |
387.85 |
| Oct 17 2008 |
2621 |
394.57 |
| Oct 10 2008 |
2549 |
394.57 |
| Oct 03 2008 |
2334 |
394.57 |
| Sep 26 2008 |
2305 |
400.88 |
| Sep 19 2008 |
2323 |
400.88 |
| Feb 01 2008 |
2246 |
400.88 |
| Dec 12 2007 |
2190 |
400.88 |
| Dec 07 2007 |
2184 |
400.88 |
| Nov 30 2007 |
2120 |
400.88 |
| Nov 23 2007 |
2249 |
408.14 |
| Nov 16 2007 |
1839 |
377.23 |
| Nov 09 2007 |
1825 |
377.23 |
| Nov 02 2007 |
1786 |
377.23 |
| Oct 26 2007 |
1660 |
371.32 |
| Oct 19 2007 |
1523 |
361.46 |
| Oct 12 2007 |
1319 |
347.82 |
| Oct 05 2007 |
1230 |
347.82 |
| Sep 28 2007 |
1221 |
347.82 |
| Sep 21 2007 |
1036 |
338.6 |
| Sep 14 2007 |
1014 |
338.6 |
| Aug 24 2007 |
935 |
331.68 |
| Dec 14 2006 |
869 |
331.68 |
| Dec 08 2006 |
860 |
331.68 |
| Dec 01 2006 |
846 |
331.68 |
| Nov 24 2006 |
794 |
325.69 |
| Nov 17 2006 |
708 |
328.26 |
| Nov 10 2006 |
685 |
328.26 |
| Nov 03 2006 |
612 |
328.26 |
| Oct 27 2006 |
555 |
319.82 |
| Oct 20 2006 |
489 |
319.82 |
| Oct 13 2006 |
420 |
326.28 |
| Oct 06 2006 |
326 |
326.28 |
| Sep 29 2006 |
225 |
326.28 |
| Sep 22 2006 |
112 |
350.84 |
| Sep 15 2006 |
81 |
350.84 |
