| Dec 29 2015 |
23725 |
547.29 |
| Dec 22 2015 |
23540 |
547.29 |
| Dec 15 2015 |
23429 |
547.29 |
| Dec 08 2015 |
23776 |
547.29 |
| Dec 01 2015 |
23863 |
547.29 |
| Nov 24 2015 |
23665 |
547.29 |
| Nov 17 2015 |
23346 |
547.29 |
| Nov 10 2015 |
23380 |
547.29 |
| Nov 03 2015 |
23445 |
547.29 |
| Oct 27 2015 |
23517 |
547.29 |
| Oct 20 2015 |
23480 |
547.29 |
| Oct 13 2015 |
22836 |
547.29 |
| Oct 06 2015 |
22822 |
547.29 |
| Sep 29 2015 |
22796 |
547.29 |
| Sep 22 2015 |
33852 |
547.29 |
| Sep 15 2015 |
12898 |
547.29 |
| Sep 14 2015 |
21958 |
547.29 |
| Sep 07 2015 |
21924 |
547.29 |
| Aug 31 2015 |
21954 |
547.29 |
| Aug 24 2015 |
21862 |
547.29 |
| Aug 17 2015 |
21895 |
547.29 |
| Aug 10 2015 |
21905 |
547.29 |
| Aug 03 2015 |
21904 |
547.29 |
| Jul 27 2015 |
21904 |
547.29 |
| Jul 20 2015 |
21903 |
547.29 |
| Jul 13 2015 |
21903 |
547.29 |
| Jul 06 2015 |
21903 |
547.29 |
| Jun 29 2015 |
21903 |
547.29 |
| Jun 22 2015 |
21903 |
547.29 |
| Jun 15 2015 |
21903 |
547.29 |
| Jun 08 2015 |
22052 |
547.29 |
| Jun 01 2015 |
22052 |
547.29 |
| May 25 2015 |
22052 |
547.29 |
| May 18 2015 |
22052 |
547.29 |
| May 11 2015 |
22052 |
547.29 |
| May 04 2015 |
22052 |
547.29 |
| Apr 27 2015 |
22027 |
547.29 |
| Apr 20 2015 |
22013 |
547.29 |
| Apr 13 2015 |
22012 |
547.29 |
| Apr 06 2015 |
22051 |
547.29 |
| Mar 30 2015 |
22051 |
547.29 |
| Mar 23 2015 |
22072 |
547.29 |
| Mar 16 2015 |
22055 |
547.29 |
| Mar 09 2015 |
22054 |
547.29 |
| Mar 02 2015 |
22041 |
547.29 |
| Feb 23 2015 |
21895 |
547.29 |
| Feb 16 2015 |
21864 |
547.29 |
| Feb 09 2015 |
21875 |
547.29 |
| Feb 02 2015 |
21888 |
547.29 |
| Jan 26 2015 |
21874 |
547.29 |
| Jan 19 2015 |
21852 |
547.29 |
| Jan 12 2015 |
21711 |
547.29 |
