Oct 28 2016 |
17851 |
475.82 |
Oct 21 2016 |
17975 |
475.82 |
Oct 14 2016 |
17889 |
475.82 |
Oct 07 2016 |
17789 |
475.82 |
Sep 30 2016 |
17760 |
475.82 |
Sep 23 2016 |
17445 |
475.82 |
Sep 16 2016 |
17164 |
475.82 |
Sep 09 2016 |
17002 |
475.82 |
Sep 02 2016 |
16943 |
475.82 |
Aug 26 2016 |
16961 |
475.82 |
Aug 19 2016 |
16623 |
475.82 |
Aug 12 2016 |
16614 |
475.82 |
Aug 05 2016 |
16632 |
475.82 |
Jul 29 2016 |
16633 |
475.82 |
Jul 22 2016 |
16610 |
475.82 |
Jun 28 2016 |
16612 |
475.82 |
Jun 21 2016 |
16670 |
475.82 |
Jun 14 2016 |
16670 |
475.82 |
Jun 07 2016 |
16672 |
475.82 |
May 31 2016 |
16682 |
475.82 |
May 24 2016 |
16682 |
475.82 |
May 17 2016 |
16667 |
475.82 |
May 10 2016 |
16667 |
475.82 |
May 03 2016 |
16668 |
475.82 |
Apr 26 2016 |
16668 |
475.82 |
Apr 19 2016 |
16644 |
475.82 |
Apr 12 2016 |
16681 |
475.82 |
Apr 05 2016 |
16681 |
475.82 |
Mar 29 2016 |
16681 |
475.82 |
Mar 22 2016 |
16671 |
475.82 |
Mar 15 2016 |
16669 |
475.82 |
Mar 08 2016 |
16686 |
475.82 |
Mar 01 2016 |
16682 |
475.82 |
Feb 23 2016 |
16677 |
475.82 |
Feb 16 2016 |
16614 |
475.82 |
Feb 09 2016 |
16614 |
475.82 |
Feb 02 2016 |
16559 |
475.82 |
Jan 26 2016 |
16596 |
475.82 |
Jan 19 2016 |
16608 |
475.82 |
Jan 12 2016 |
16167 |
475.82 |
Jan 05 2016 |
16551 |
475.82 |
Dec 29 2015 |
19489 |
504.17 |
Dec 22 2015 |
19307 |
504.17 |
Dec 15 2015 |
19210 |
504.17 |
Dec 08 2015 |
19505 |
504.17 |
Dec 01 2015 |
19562 |
504.17 |
Nov 24 2015 |
19388 |
504.17 |
Nov 17 2015 |
19072 |
504.17 |
Nov 10 2015 |
19067 |
504.17 |
Nov 03 2015 |
21971 |
532.52 |
Oct 27 2015 |
22033 |
532.52 |
Oct 20 2015 |
22044 |
532.52 |
Oct 13 2015 |
21392 |
532.52 |
Oct 06 2015 |
21372 |
532.52 |
Sep 29 2015 |
21340 |
532.52 |
Sep 22 2015 |
14977 |
532.52 |
Sep 15 2015 |
17047 |
532.52 |
Sep 14 2015 |
20610 |
532.52 |
Sep 07 2015 |
20583 |
532.52 |
Aug 31 2015 |
20624 |
532.52 |
Aug 24 2015 |
20535 |
532.52 |
Aug 17 2015 |
20567 |
532.52 |
Aug 10 2015 |
20582 |
532.52 |
Aug 03 2015 |
20581 |
532.52 |
Jul 27 2015 |
20581 |
532.52 |
Jul 20 2015 |
20580 |
532.52 |
Jul 13 2015 |
20580 |
532.52 |
Jul 06 2015 |
20580 |
532.52 |
Jun 29 2015 |
20580 |
532.52 |
Jun 22 2015 |
20580 |
532.52 |
Jun 15 2015 |
20580 |
532.52 |
Jun 08 2015 |
23115 |
558.07 |
Jun 01 2015 |
23115 |
558.07 |
May 25 2015 |
23115 |
558.07 |
May 18 2015 |
23115 |
558.07 |
May 11 2015 |
23115 |
558.07 |
May 04 2015 |
23115 |
558.07 |
Apr 27 2015 |
23083 |
558.07 |
Apr 20 2015 |
23067 |
558.07 |
Apr 13 2015 |
23066 |
558.07 |
Apr 06 2015 |
23105 |
558.07 |
Mar 30 2015 |
23105 |
558.07 |
Mar 23 2015 |
23127 |
558.07 |
Mar 16 2015 |
23107 |
558.07 |
Mar 09 2015 |
23106 |
558.07 |
Mar 02 2015 |
23095 |
558.07 |
Feb 23 2015 |
20572 |
532.52 |
Feb 16 2015 |
20540 |
532.52 |
Feb 09 2015 |
20550 |
532.52 |
Feb 02 2015 |
20559 |
532.52 |
Jan 26 2015 |
20546 |
532.52 |
Jan 19 2015 |
20529 |
532.52 |
Jan 12 2015 |
20392 |
532.52 |