| Dec 29 2015 |
33758 |
682.26 |
| Dec 22 2015 |
33519 |
682.26 |
| Dec 15 2015 |
33380 |
682.26 |
| Dec 08 2015 |
33757 |
682.26 |
| Dec 01 2015 |
33897 |
682.26 |
| Nov 24 2015 |
33610 |
682.26 |
| Nov 17 2015 |
33239 |
682.26 |
| Nov 10 2015 |
33378 |
682.26 |
| Nov 03 2015 |
33553 |
682.26 |
| Oct 27 2015 |
33750 |
682.26 |
| Oct 20 2015 |
33804 |
682.26 |
| Oct 13 2015 |
33204 |
682.26 |
| Oct 06 2015 |
33100 |
682.26 |
| Sep 29 2015 |
32922 |
682.26 |
| Sep 22 2015 |
1428 |
682.26 |
| Sep 15 2015 |
2878 |
682.26 |
| Sep 14 2015 |
31577 |
682.26 |
| Sep 07 2015 |
31421 |
682.26 |
| Aug 31 2015 |
31556 |
682.26 |
| Aug 24 2015 |
31444 |
682.26 |
| Aug 17 2015 |
31513 |
682.26 |
| Aug 10 2015 |
31532 |
682.26 |
| Aug 03 2015 |
31531 |
682.26 |
| Jul 27 2015 |
31531 |
682.26 |
| Jul 20 2015 |
31530 |
682.26 |
| Jul 13 2015 |
31531 |
682.26 |
| Jul 06 2015 |
31531 |
682.26 |
| Jun 29 2015 |
31531 |
682.26 |
| Jun 22 2015 |
31531 |
682.26 |
| Jun 15 2015 |
31531 |
682.26 |
| Jun 08 2015 |
31763 |
682.26 |
| Jun 01 2015 |
31763 |
682.26 |
| May 25 2015 |
31763 |
682.26 |
| May 18 2015 |
31763 |
682.26 |
| May 11 2015 |
31763 |
682.26 |
| May 04 2015 |
31763 |
682.26 |
| Apr 27 2015 |
31726 |
682.26 |
| Apr 20 2015 |
31708 |
682.26 |
| Apr 13 2015 |
31706 |
682.26 |
| Apr 06 2015 |
31756 |
682.26 |
| Mar 30 2015 |
31756 |
682.26 |
| Mar 23 2015 |
31778 |
682.26 |
| Mar 16 2015 |
31729 |
682.26 |
| Mar 09 2015 |
31727 |
682.26 |
| Mar 02 2015 |
31703 |
682.26 |
| Feb 23 2015 |
31499 |
682.26 |
| Feb 16 2015 |
31465 |
682.26 |
| Feb 09 2015 |
31475 |
682.26 |
| Feb 02 2015 |
31486 |
682.26 |
| Jan 26 2015 |
31464 |
682.26 |
| Jan 19 2015 |
31432 |
682.26 |
| Jan 12 2015 |
31293 |
682.26 |
