| Dec 29 2015 |
21280 |
521.74 |
| Dec 22 2015 |
21101 |
521.74 |
| Dec 15 2015 |
20993 |
521.74 |
| Dec 08 2015 |
21296 |
521.74 |
| Dec 01 2015 |
21386 |
521.74 |
| Nov 24 2015 |
21184 |
521.74 |
| Nov 17 2015 |
20866 |
521.74 |
| Nov 10 2015 |
20894 |
521.74 |
| Nov 03 2015 |
20915 |
521.74 |
| Oct 27 2015 |
20980 |
521.74 |
| Oct 20 2015 |
20970 |
521.74 |
| Oct 13 2015 |
20304 |
521.74 |
| Oct 06 2015 |
20269 |
521.74 |
| Sep 29 2015 |
20280 |
521.74 |
| Sep 22 2015 |
4036 |
521.74 |
| Sep 15 2015 |
27570 |
521.74 |
| Sep 14 2015 |
19591 |
521.74 |
| Sep 07 2015 |
19546 |
521.74 |
| Aug 31 2015 |
19581 |
521.74 |
| Aug 24 2015 |
19491 |
521.74 |
| Aug 17 2015 |
19523 |
521.74 |
| Aug 10 2015 |
19539 |
521.74 |
| Aug 03 2015 |
19538 |
521.74 |
| Jul 27 2015 |
19538 |
521.74 |
| Jul 20 2015 |
19537 |
521.74 |
| Jul 13 2015 |
19537 |
521.74 |
| Jul 06 2015 |
19537 |
521.74 |
| Jun 29 2015 |
19537 |
521.74 |
| Jun 22 2015 |
19537 |
521.74 |
| Jun 15 2015 |
19537 |
521.74 |
| Jun 08 2015 |
19670 |
521.74 |
| Jun 01 2015 |
19670 |
521.74 |
| May 25 2015 |
19670 |
521.74 |
| May 18 2015 |
19670 |
521.74 |
| May 11 2015 |
19670 |
521.74 |
| May 04 2015 |
19670 |
521.74 |
| Apr 27 2015 |
19652 |
521.74 |
| Apr 20 2015 |
19638 |
521.74 |
| Apr 13 2015 |
19637 |
521.74 |
| Apr 06 2015 |
19672 |
521.74 |
| Mar 30 2015 |
19672 |
521.74 |
| Mar 23 2015 |
19693 |
521.74 |
| Mar 16 2015 |
19679 |
521.74 |
| Mar 09 2015 |
19678 |
521.74 |
| Mar 02 2015 |
19670 |
521.74 |
| Feb 23 2015 |
19538 |
521.74 |
| Feb 16 2015 |
19515 |
521.74 |
| Feb 09 2015 |
19525 |
521.74 |
| Feb 02 2015 |
19534 |
521.74 |
| Jan 26 2015 |
19523 |
521.74 |
| Jan 19 2015 |
19507 |
521.74 |
| Jan 12 2015 |
19362 |
521.74 |
