| Oct 19 2023 |
8021 |
553.48 |
| Oct 12 2023 |
7937 |
553.48 |
| Oct 05 2023 |
7713 |
553.48 |
| Sep 28 2023 |
7300 |
553.48 |
| Sep 21 2023 |
8546 |
607.36 |
| Sep 14 2023 |
8510 |
607.36 |
| Sep 07 2023 |
8162 |
607.36 |
| Aug 31 2023 |
8068 |
607.36 |
| Aug 24 2023 |
7958 |
607.36 |
| Aug 17 2023 |
8020 |
607.36 |
| Aug 10 2023 |
8023 |
607.36 |
| Aug 03 2023 |
8027 |
607.36 |
| Jul 27 2023 |
8008 |
607.36 |
| Jul 20 2023 |
7991 |
607.36 |
| Jul 13 2023 |
7991 |
607.36 |
| Jul 06 2023 |
7977 |
607.36 |
| Jun 29 2023 |
7955 |
607.36 |
| Jun 22 2023 |
7955 |
607.36 |
| Jun 15 2023 |
7955 |
607.36 |
| Jun 08 2023 |
7965 |
607.36 |
| Jun 01 2023 |
7922 |
607.36 |
| May 25 2023 |
7854 |
607.36 |
| May 18 2023 |
7854 |
607.36 |
| May 11 2023 |
7854 |
607.36 |
| May 04 2023 |
7826 |
607.36 |
| Apr 27 2023 |
7827 |
607.36 |
| Apr 20 2023 |
7827 |
607.36 |
| Apr 13 2023 |
7827 |
607.36 |
| Apr 06 2023 |
7833 |
607.36 |
| Mar 30 2023 |
7904 |
607.36 |
| Mar 23 2023 |
7904 |
607.36 |
| Mar 16 2023 |
7904 |
607.36 |
| Mar 09 2023 |
7904 |
607.36 |
| Mar 02 2023 |
7832 |
607.36 |
| Feb 23 2023 |
7842 |
607.36 |
| Feb 16 2023 |
7886 |
607.36 |
| Feb 09 2023 |
7917 |
607.36 |
| Feb 02 2023 |
7953 |
607.36 |
| Jan 26 2023 |
7960 |
607.36 |
| Jan 19 2023 |
7975 |
607.36 |
| Jan 12 2023 |
7871 |
607.36 |
| Jan 05 2023 |
8352 |
607.36 |
| Dec 29 2022 |
8345 |
607.36 |
| Dec 22 2022 |
12781 |
587.98 |
| Dec 15 2022 |
12751 |
587.98 |
| Dec 08 2022 |
12675 |
587.98 |
| Dec 01 2022 |
12543 |
587.98 |
| Nov 24 2022 |
12510 |
587.98 |
| Nov 17 2022 |
12280 |
587.98 |
| Nov 10 2022 |
12096 |
587.98 |
| Nov 03 2022 |
11739 |
587.98 |
| Oct 27 2022 |
11320 |
599.48 |
| Oct 20 2022 |
10874 |
599.48 |
| Oct 13 2022 |
10688 |
599.48 |
| Oct 06 2022 |
10223 |
599.48 |
| Sep 29 2022 |
9954 |
599.48 |
| Sep 22 2022 |
8263 |
568.6 |
| Sep 15 2022 |
8115 |
568.6 |
| Sep 08 2022 |
7923 |
568.6 |
| Sep 01 2022 |
7902 |
568.6 |
| Aug 25 2022 |
7863 |
568.6 |
| Aug 18 2022 |
7858 |
568.6 |
| Aug 11 2022 |
7858 |
568.6 |
| Aug 04 2022 |
7833 |
568.6 |
| Jul 28 2022 |
7833 |
568.6 |
| Jul 21 2022 |
7833 |
568.6 |
| Jul 14 2022 |
7833 |
568.6 |
| Jul 07 2022 |
7833 |
568.6 |
| Jun 30 2022 |
7833 |
568.6 |
| Jun 23 2022 |
7842 |
568.6 |
| Jun 16 2022 |
7842 |
568.6 |
| Jun 09 2022 |
7846 |
568.6 |
| Jun 02 2022 |
7846 |
568.6 |
| May 26 2022 |
7841 |
568.6 |
| May 19 2022 |
7841 |
568.6 |
| May 12 2022 |
7841 |
568.6 |
| May 05 2022 |
7841 |
568.6 |
| Apr 28 2022 |
7841 |
568.6 |
| Apr 21 2022 |
7841 |
568.6 |
| Apr 14 2022 |
7841 |
568.6 |
| Apr 07 2022 |
7841 |
568.6 |
| Mar 31 2022 |
7841 |
568.6 |
| Mar 24 2022 |
7842 |
568.6 |
| Mar 17 2022 |
7821 |
568.6 |
| Mar 10 2022 |
7821 |
568.6 |
| Mar 03 2022 |
7821 |
568.6 |
| Feb 24 2022 |
7812 |
568.6 |
| Feb 17 2022 |
7829 |
568.6 |
| Feb 10 2022 |
7835 |
568.6 |
| Feb 03 2022 |
7835 |
568.6 |
| Jan 27 2022 |
7837 |
568.6 |
| Jan 20 2022 |
7713 |
568.6 |
| Jan 13 2022 |
7723 |
568.6 |
| Jan 06 2022 |
8203 |
568.6 |
| Dec 30 2021 |
8205 |
568.6 |
| Dec 23 2021 |
8217 |
568.6 |
| Dec 16 2021 |
8418 |
568.6 |
| Dec 09 2021 |
7609 |
493.51 |
| Dec 02 2021 |
8457 |
525.68 |
| Nov 25 2021 |
8441 |
525.68 |
| Nov 18 2021 |
8472 |
525.68 |
| Nov 11 2021 |
8489 |
525.68 |
| Nov 04 2021 |
9336 |
557.69 |
| Oct 28 2021 |
9702 |
557.69 |
| Oct 21 2021 |
10147 |
578.3 |
| Oct 14 2021 |
10019 |
559.77 |
| Oct 07 2021 |
9177 |
522.19 |
| Sep 30 2021 |
9377 |
522.19 |
| Sep 23 2021 |
9596 |
522.19 |
| Sep 16 2021 |
9801 |
520.66 |
| Sep 09 2021 |
10100 |
525.23 |
| Sep 02 2021 |
9873 |
510.18 |
| Aug 26 2021 |
9891 |
510.18 |
| Aug 19 2021 |
9915 |
510.18 |
| Aug 12 2021 |
9937 |
510.18 |
| Aug 05 2021 |
9954 |
510.18 |
| Jul 29 2021 |
9960 |
510.18 |
| Jun 03 2021 |
11524 |
510.18 |
| Dec 11 2020 |
2625 |
343.32 |
| Dec 04 2020 |
7393 |
482.76 |
| Nov 27 2020 |
7412 |
482.76 |
| Nov 20 2020 |
8873 |
482.76 |
| Nov 13 2020 |
9815 |
482.76 |
| Nov 06 2020 |
10623 |
482.76 |
| Oct 30 2020 |
11472 |
482.76 |
| Oct 23 2020 |
17862 |
585.38 |
| Oct 16 2020 |
18849 |
581.92 |
| Oct 09 2020 |
19814 |
581.92 |
| Oct 02 2020 |
20602 |
581.92 |
| Sep 25 2020 |
22967 |
617.32 |
| Sep 18 2020 |
23636 |
617.32 |
| Sep 11 2020 |
24156 |
617.32 |
| Sep 04 2020 |
21622 |
565.96 |
| Aug 28 2020 |
21836 |
565.96 |
| Aug 21 2020 |
21906 |
565.96 |
| Aug 14 2020 |
21929 |
565.96 |
| Aug 07 2020 |
22089 |
565.96 |
| Jul 31 2020 |
22193 |
565.96 |
| Jul 24 2020 |
22193 |
565.96 |
| Jul 17 2020 |
22223 |
565.96 |
| Jul 10 2020 |
22264 |
565.96 |
| Jul 03 2020 |
22351 |
565.96 |
| Jun 26 2020 |
22351 |
565.96 |
| Jun 19 2020 |
22351 |
565.96 |
| Jun 12 2020 |
22363 |
565.96 |
| Jun 05 2020 |
22401 |
565.96 |
| May 29 2020 |
22437 |
565.96 |
| May 22 2020 |
22497 |
565.96 |
| May 15 2020 |
22496 |
565.96 |
| May 08 2020 |
22514 |
565.96 |
| May 01 2020 |
22517 |
565.96 |
| Apr 24 2020 |
22583 |
565.96 |
| Apr 17 2020 |
22584 |
565.96 |
| Apr 10 2020 |
22584 |
565.96 |
| Apr 03 2020 |
22584 |
565.96 |
| Mar 27 2020 |
22584 |
565.96 |
| Mar 20 2020 |
22600 |
565.96 |
| Mar 13 2020 |
22600 |
565.96 |
| Mar 06 2020 |
22600 |
565.96 |
| Feb 28 2020 |
22585 |
565.96 |
| Feb 21 2020 |
22647 |
565.96 |
| Feb 14 2020 |
22658 |
565.96 |
| Feb 07 2020 |
22679 |
565.96 |
| Jan 31 2020 |
22700 |
565.96 |
| Jan 24 2020 |
22274 |
565.96 |
| Jan 17 2020 |
22333 |
565.96 |
| Jan 10 2020 |
23077 |
565.96 |
| Jan 03 2020 |
22922 |
565.96 |
| Dec 27 2019 |
22939 |
565.96 |
| Dec 20 2019 |
22980 |
565.96 |
| Dec 13 2019 |
24963 |
594.06 |
| Dec 06 2019 |
25978 |
612.66 |
| Nov 29 2019 |
26593 |
612.66 |
| Nov 22 2019 |
26750 |
612.66 |
| Nov 15 2019 |
27041 |
612.66 |
| Nov 08 2019 |
27579 |
612.66 |
| Nov 01 2019 |
27799 |
612.66 |
| Oct 25 2019 |
24448 |
562.43 |
| Oct 18 2019 |
23743 |
559.6 |
| Oct 11 2019 |
25393 |
576.54 |
| Oct 04 2019 |
25535 |
577.26 |
| Sep 27 2019 |
25483 |
577.26 |
| Sep 20 2019 |
25141 |
577.26 |
| Sep 13 2019 |
26183 |
594.92 |
| Sep 06 2019 |
25660 |
594.92 |
| Aug 30 2019 |
25755 |
594.92 |
| Aug 23 2019 |
25777 |
594.92 |
| Aug 16 2019 |
25524 |
594.92 |
| Aug 09 2019 |
25524 |
594.92 |
| Aug 02 2019 |
25539 |
594.92 |
| Jul 26 2019 |
25555 |
594.92 |
| Jul 19 2019 |
25569 |
594.92 |
| Jul 12 2019 |
25617 |
594.92 |
| Jul 05 2019 |
25631 |
594.92 |
| Jun 28 2019 |
25686 |
594.92 |
| Jun 21 2019 |
25716 |
594.92 |
| Jun 14 2019 |
25710 |
594.92 |
| Jun 07 2019 |
25685 |
594.92 |
| May 31 2019 |
25720 |
594.92 |
| May 24 2019 |
25724 |
594.92 |
| May 17 2019 |
25767 |
594.92 |
| May 10 2019 |
25757 |
594.92 |
| May 03 2019 |
25788 |
594.92 |
| Apr 26 2019 |
25782 |
594.92 |
| Apr 19 2019 |
25787 |
594.92 |
| Apr 12 2019 |
25795 |
594.92 |
| Apr 05 2019 |
25795 |
594.92 |
| Mar 29 2019 |
25796 |
594.92 |
| Mar 22 2019 |
25781 |
594.92 |
| Mar 15 2019 |
25789 |
594.92 |
| Mar 08 2019 |
25695 |
594.92 |
| Mar 01 2019 |
25702 |
594.92 |
| Feb 22 2019 |
25694 |
594.92 |
| Feb 15 2019 |
25700 |
594.92 |
| Feb 08 2019 |
25662 |
594.92 |
| Feb 01 2019 |
25689 |
594.92 |
| Jan 25 2019 |
25705 |
594.92 |
| Jan 18 2019 |
25181 |
594.92 |
| Jan 11 2019 |
25910 |
594.92 |
| Jan 04 2019 |
26070 |
594.92 |
| Dec 28 2018 |
25990 |
594.92 |
| Dec 21 2018 |
25802 |
594.92 |
| Dec 14 2018 |
25994 |
594.92 |
| Dec 07 2018 |
25599 |
583.91 |
| Nov 30 2018 |
25932 |
583.91 |
| Nov 23 2018 |
26245 |
583.91 |
| Nov 16 2018 |
26843 |
583.91 |
| Nov 09 2018 |
27033 |
583.91 |
| Nov 02 2018 |
27215 |
583.91 |
| Oct 26 2018 |
26389 |
575.98 |
| Oct 19 2018 |
26574 |
575.98 |
| Oct 12 2018 |
27326 |
587.42 |
| Oct 05 2018 |
26171 |
576.54 |
| Sep 28 2018 |
26280 |
576.54 |
| Sep 21 2018 |
26328 |
576.54 |
| Sep 14 2018 |
26020 |
576.54 |
| Sep 07 2018 |
24827 |
564.89 |
| Aug 31 2018 |
24568 |
564.89 |
| Aug 24 2018 |
24482 |
564.89 |
| Aug 17 2018 |
24472 |
564.89 |
| Aug 10 2018 |
24485 |
564.89 |
| Aug 03 2018 |
24517 |
564.89 |
| Jul 27 2018 |
24533 |
564.89 |
| Jul 20 2018 |
24562 |
564.89 |
| Jul 13 2018 |
24566 |
564.89 |
| Jul 06 2018 |
24536 |
564.89 |
| Jun 29 2018 |
24606 |
564.89 |
| Jun 22 2018 |
24606 |
564.89 |
| Jun 15 2018 |
24630 |
564.89 |
| Jun 08 2018 |
24666 |
564.89 |
| Jun 01 2018 |
24647 |
564.89 |
| May 25 2018 |
24673 |
564.89 |
| May 18 2018 |
24618 |
564.89 |
| May 11 2018 |
24647 |
564.89 |
| May 04 2018 |
24760 |
564.89 |
| Apr 27 2018 |
24750 |
564.89 |
| Apr 20 2018 |
24816 |
564.89 |
| Apr 13 2018 |
24810 |
564.89 |
| Apr 06 2018 |
24810 |
564.89 |
| Mar 30 2018 |
24808 |
564.89 |
| Mar 23 2018 |
24808 |
564.89 |
| Mar 16 2018 |
24791 |
564.89 |
| Mar 09 2018 |
24791 |
564.89 |
| Mar 02 2018 |
24799 |
564.89 |
| Feb 23 2018 |
24787 |
564.89 |
| Feb 16 2018 |
24804 |
564.89 |
| Feb 09 2018 |
24795 |
564.89 |
| Feb 02 2018 |
24817 |
564.89 |
| Jan 26 2018 |
24852 |
564.89 |
| Jan 19 2018 |
24760 |
564.89 |
| Jan 12 2018 |
24288 |
564.89 |
| Jan 05 2018 |
24496 |
564.89 |
| Dec 29 2017 |
24572 |
564.89 |
| Dec 22 2017 |
24561 |
564.89 |
| Dec 15 2017 |
24568 |
564.89 |
| Dec 08 2017 |
25411 |
569.96 |
| Dec 01 2017 |
25686 |
569.96 |
| Nov 24 2017 |
25732 |
569.96 |
| Nov 17 2017 |
26067 |
569.96 |
| Nov 10 2017 |
26776 |
569.96 |
| Nov 03 2017 |
26852 |
569.49 |
| Oct 27 2017 |
27388 |
574.17 |
| Oct 20 2017 |
27085 |
571.35 |
| Oct 13 2017 |
26789 |
571.35 |
| Oct 06 2017 |
26935 |
575.95 |
| Sep 29 2017 |
26860 |
575.95 |
| Sep 22 2017 |
26752 |
575.95 |
| Sep 15 2017 |
26012 |
568.63 |
| Sep 08 2017 |
26803 |
580.81 |
| Sep 01 2017 |
26839 |
580.81 |
| Aug 25 2017 |
26826 |
580.81 |
| Aug 18 2017 |
26858 |
580.81 |
| Aug 11 2017 |
26714 |
580.81 |
| Aug 04 2017 |
26746 |
580.81 |
| Jul 28 2017 |
26743 |
580.81 |
| Jul 21 2017 |
26774 |
580.81 |
| Jul 14 2017 |
26772 |
580.81 |
| Jul 07 2017 |
26765 |
580.81 |
| Jun 30 2017 |
26774 |
580.81 |
| Jun 23 2017 |
26771 |
580.81 |
| Jun 16 2017 |
26771 |
580.81 |
| Jun 09 2017 |
26744 |
580.81 |
| Jun 02 2017 |
26750 |
580.81 |
| May 26 2017 |
26541 |
580.81 |
| May 19 2017 |
26589 |
580.81 |
| May 12 2017 |
26526 |
580.81 |
| May 05 2017 |
26420 |
580.81 |
| Apr 28 2017 |
26379 |
580.81 |
| Apr 21 2017 |
26349 |
580.81 |
| Apr 14 2017 |
26393 |
580.81 |
| Apr 07 2017 |
26394 |
580.81 |
| Mar 31 2017 |
26393 |
580.81 |
| Mar 24 2017 |
26395 |
580.81 |
| Mar 17 2017 |
26388 |
580.81 |
| Mar 10 2017 |
26406 |
580.81 |
| Mar 03 2017 |
26406 |
580.81 |
| Feb 24 2017 |
26410 |
580.81 |
| Feb 17 2017 |
26428 |
580.81 |
| Feb 10 2017 |
26456 |
580.81 |
| Feb 03 2017 |
26448 |
580.81 |
| Jan 27 2017 |
26410 |
580.81 |
| Jan 20 2017 |
26420 |
580.81 |
| Jan 13 2017 |
26453 |
580.81 |
| Jan 06 2017 |
26783 |
580.81 |
| Dec 30 2016 |
29380 |
612.87 |
| Dec 23 2016 |
29372 |
612.87 |
| Dec 16 2016 |
29415 |
612.87 |
| Dec 09 2016 |
29647 |
612.87 |
| Dec 02 2016 |
30333 |
612.87 |
| Nov 25 2016 |
30221 |
612.87 |
| Nov 18 2016 |
30859 |
613.25 |
| Nov 11 2016 |
29243 |
587.77 |
| Nov 04 2016 |
31110 |
607.19 |
| Oct 28 2016 |
31137 |
607.19 |
| Oct 21 2016 |
31848 |
613.55 |
| Oct 14 2016 |
31954 |
613.55 |
| Oct 07 2016 |
31077 |
605.36 |
| Sep 30 2016 |
31029 |
605.36 |
| Sep 23 2016 |
30520 |
605.36 |
| Sep 16 2016 |
30028 |
605.36 |
| Sep 09 2016 |
29519 |
605.36 |
| Sep 02 2016 |
29444 |
605.36 |
| Aug 26 2016 |
29483 |
605.36 |
| Aug 19 2016 |
28940 |
605.36 |
| Aug 12 2016 |
28931 |
605.36 |
| Aug 05 2016 |
28952 |
605.36 |
| Jul 29 2016 |
28954 |
605.36 |
| Jul 22 2016 |
28923 |
605.36 |
| Jun 28 2016 |
28925 |
605.36 |
| Jun 21 2016 |
29007 |
605.36 |
| Jun 14 2016 |
29007 |
605.36 |
| Jun 07 2016 |
29009 |
605.36 |
| May 31 2016 |
29015 |
605.36 |
| May 24 2016 |
29015 |
605.36 |
| May 17 2016 |
28989 |
605.36 |
| May 10 2016 |
28990 |
605.36 |
| May 03 2016 |
28996 |
605.36 |
| Apr 26 2016 |
28991 |
605.36 |
| Apr 19 2016 |
28948 |
605.36 |
| Apr 12 2016 |
29013 |
605.36 |
| Apr 05 2016 |
29013 |
605.36 |
| Mar 29 2016 |
29013 |
605.36 |
| Mar 22 2016 |
28994 |
605.36 |
| Mar 15 2016 |
28995 |
605.36 |
| Mar 08 2016 |
29019 |
605.36 |
| Mar 01 2016 |
29014 |
605.36 |
| Feb 23 2016 |
29011 |
605.36 |
| Feb 16 2016 |
28924 |
605.36 |
| Feb 09 2016 |
28924 |
605.36 |
| Feb 02 2016 |
28862 |
605.36 |
| Jan 26 2016 |
28905 |
605.36 |
| Jan 19 2016 |
28920 |
605.36 |
| Jan 12 2016 |
28488 |
605.36 |
| Jan 05 2016 |
28958 |
605.36 |
| Dec 29 2015 |
27629 |
589.24 |
| Dec 22 2015 |
27420 |
589.24 |
| Dec 15 2015 |
27313 |
589.24 |
| Dec 08 2015 |
27643 |
589.24 |
| Dec 01 2015 |
27831 |
589.69 |
| Nov 24 2015 |
27575 |
589.69 |
| Nov 17 2015 |
26803 |
584.49 |
| Nov 10 2015 |
26823 |
584.49 |
| Nov 03 2015 |
26928 |
584.49 |
| Oct 27 2015 |
27027 |
584.49 |
| Oct 20 2015 |
28047 |
596.39 |
| Oct 13 2015 |
27360 |
596.39 |
| Oct 06 2015 |
27338 |
596.39 |
| Sep 29 2015 |
27292 |
596.39 |
| Sep 22 2015 |
18844 |
596.39 |
| Sep 15 2015 |
25236 |
596.39 |
| Sep 14 2015 |
26241 |
596.39 |
| Sep 07 2015 |
26136 |
596.39 |
| Aug 31 2015 |
26219 |
596.39 |
| Aug 24 2015 |
26121 |
596.39 |
| Aug 17 2015 |
26170 |
596.39 |
| Aug 10 2015 |
26188 |
596.39 |
| Aug 03 2015 |
26188 |
596.39 |
| Jul 27 2015 |
26188 |
596.39 |
| Jul 20 2015 |
26187 |
596.39 |
| Jul 13 2015 |
26188 |
596.39 |
| Jul 06 2015 |
26188 |
596.39 |
| Jun 29 2015 |
26188 |
596.39 |
| Jun 22 2015 |
26188 |
596.39 |
| Jun 15 2015 |
26188 |
596.39 |
| Jun 08 2015 |
26377 |
596.39 |
| Jun 01 2015 |
26377 |
596.39 |
| May 25 2015 |
26377 |
596.39 |
| May 18 2015 |
26377 |
596.39 |
| May 11 2015 |
26377 |
596.39 |
| May 04 2015 |
26377 |
596.39 |
| Apr 27 2015 |
26347 |
596.39 |
| Apr 20 2015 |
26330 |
596.39 |
| Apr 13 2015 |
26329 |
596.39 |
| Apr 06 2015 |
26369 |
596.39 |
| Mar 30 2015 |
26369 |
596.39 |
| Mar 23 2015 |
26391 |
596.39 |
| Mar 16 2015 |
26364 |
596.39 |
| Mar 09 2015 |
26363 |
596.39 |
| Mar 02 2015 |
26342 |
596.39 |
| Feb 23 2015 |
26162 |
596.39 |
| Feb 16 2015 |
26132 |
596.39 |
| Feb 09 2015 |
26142 |
596.39 |
| Feb 02 2015 |
26151 |
596.39 |
| Jan 26 2015 |
26132 |
596.39 |
| Jan 19 2015 |
26104 |
596.39 |
| Jan 12 2015 |
25961 |
596.39 |
