| Apr 26 2024 |
4124 |
399.7 |
| Apr 25 2024 |
4124 |
399.7 |
| Apr 18 2024 |
4124 |
399.7 |
| Apr 11 2024 |
4124 |
399.7 |
| Apr 04 2024 |
4124 |
399.7 |
| Mar 28 2024 |
4124 |
399.7 |
| Mar 21 2024 |
4124 |
399.7 |
| Mar 14 2024 |
4124 |
399.7 |
| Mar 07 2024 |
4124 |
399.7 |
| Feb 29 2024 |
4124 |
399.7 |
| Feb 22 2024 |
4126 |
399.7 |
| Feb 15 2024 |
4130 |
399.7 |
| Feb 08 2024 |
4136 |
399.7 |
| Feb 01 2024 |
4141 |
399.7 |
| Jan 25 2024 |
4140 |
399.7 |
| Jan 18 2024 |
4152 |
399.7 |
| Jan 11 2024 |
4113 |
399.7 |
| Jan 04 2024 |
4605 |
416.29 |
| Dec 28 2023 |
4609 |
416.29 |
| Dec 21 2023 |
4603 |
416.29 |
| Dec 14 2023 |
4626 |
416.29 |
| Dec 07 2023 |
5222 |
438.56 |
| Nov 30 2023 |
5618 |
451.56 |
| Nov 23 2023 |
5553 |
451.56 |
| Nov 16 2023 |
6229 |
474.57 |
| Nov 09 2023 |
6408 |
481.6 |
| Nov 02 2023 |
6381 |
481.6 |
| Oct 26 2023 |
6468 |
489.53 |
| Oct 19 2023 |
6592 |
493.21 |
| Oct 12 2023 |
6541 |
501.78 |
| Oct 05 2023 |
6638 |
501.78 |
| Sep 28 2023 |
6610 |
501.78 |
| Sep 21 2023 |
6600 |
501.78 |
| Sep 14 2023 |
6761 |
504.53 |
| Sep 07 2023 |
6793 |
504.53 |
| Aug 31 2023 |
6834 |
504.53 |
| Aug 24 2023 |
6817 |
504.53 |
| Aug 17 2023 |
6809 |
504.53 |
| Aug 10 2023 |
6810 |
504.53 |
| Aug 03 2023 |
6822 |
504.53 |
| Jul 27 2023 |
6810 |
504.53 |
| Jul 20 2023 |
6710 |
504.53 |
| Jul 13 2023 |
6710 |
504.53 |
| Jul 06 2023 |
6687 |
504.53 |
| Jun 29 2023 |
6693 |
504.53 |
| Jun 22 2023 |
6693 |
504.53 |
| Jun 15 2023 |
6693 |
504.53 |
| Jun 08 2023 |
6697 |
504.53 |
| Jun 01 2023 |
6688 |
504.53 |
| May 25 2023 |
6683 |
504.53 |
| May 18 2023 |
6683 |
504.53 |
| May 11 2023 |
6683 |
504.53 |
| May 04 2023 |
6682 |
504.53 |
| Apr 27 2023 |
6683 |
504.53 |
| Apr 20 2023 |
6683 |
504.53 |
| Apr 13 2023 |
6683 |
504.53 |
| Apr 06 2023 |
6694 |
504.53 |
| Mar 30 2023 |
6694 |
504.53 |
| Mar 23 2023 |
6694 |
504.53 |
| Mar 16 2023 |
6694 |
504.53 |
| Mar 09 2023 |
6694 |
504.53 |
| Mar 02 2023 |
6694 |
504.53 |
| Feb 23 2023 |
6694 |
504.53 |
| Feb 16 2023 |
6703 |
504.53 |
| Feb 09 2023 |
6727 |
504.53 |
| Feb 02 2023 |
6742 |
504.53 |
| Jan 26 2023 |
6745 |
504.53 |
| Jan 19 2023 |
6737 |
504.53 |
| Jan 12 2023 |
6682 |
504.53 |
| Jan 05 2023 |
6718 |
504.53 |
| Dec 29 2022 |
6718 |
504.53 |
| Dec 22 2022 |
10562 |
504.53 |
| Dec 15 2022 |
10534 |
504.53 |
| Dec 08 2022 |
10468 |
504.53 |
| Dec 01 2022 |
10797 |
518.99 |
| Nov 24 2022 |
10787 |
518.99 |
| Nov 17 2022 |
11047 |
534.2 |
| Nov 10 2022 |
11410 |
556.82 |
| Nov 03 2022 |
11158 |
560.26 |
| Oct 27 2022 |
10589 |
561.64 |
| Oct 20 2022 |
10185 |
561.64 |
| Oct 13 2022 |
10068 |
564.72 |
| Oct 06 2022 |
9641 |
564.72 |
| Sep 29 2022 |
9388 |
564.72 |
| Sep 22 2022 |
9256 |
564.72 |
| Sep 15 2022 |
9335 |
577.07 |
| Sep 08 2022 |
9293 |
577.07 |
| Sep 01 2022 |
9284 |
577.07 |
| Aug 25 2022 |
9278 |
577.07 |
| Aug 18 2022 |
9278 |
577.07 |
| Aug 11 2022 |
9292 |
577.07 |
| Aug 04 2022 |
9261 |
577.07 |
| Jul 28 2022 |
9261 |
577.07 |
| Jul 21 2022 |
9261 |
577.07 |
| Jul 14 2022 |
9261 |
577.07 |
| Jul 07 2022 |
9261 |
577.07 |
| Jun 30 2022 |
9261 |
577.07 |
| Jun 23 2022 |
9234 |
577.07 |
| Jun 16 2022 |
9234 |
577.07 |
| Jun 09 2022 |
9242 |
577.07 |
| Jun 02 2022 |
9242 |
577.07 |
| May 26 2022 |
9241 |
577.07 |
| May 19 2022 |
9241 |
577.07 |
| May 12 2022 |
9241 |
577.07 |
| May 05 2022 |
9240 |
577.07 |
| Apr 28 2022 |
9221 |
577.07 |
| Apr 21 2022 |
9221 |
577.07 |
| Apr 14 2022 |
9221 |
577.07 |
| Apr 07 2022 |
9221 |
577.07 |
| Mar 31 2022 |
9221 |
577.07 |
| Mar 24 2022 |
9221 |
577.07 |
| Mar 17 2022 |
9210 |
577.07 |
| Mar 10 2022 |
9210 |
577.07 |
| Mar 03 2022 |
9210 |
577.07 |
| Feb 24 2022 |
9194 |
577.07 |
| Feb 17 2022 |
9202 |
577.07 |
| Feb 10 2022 |
9206 |
577.07 |
| Feb 03 2022 |
9219 |
577.07 |
| Jan 27 2022 |
9211 |
577.07 |
| Jan 20 2022 |
9084 |
577.07 |
| Jan 13 2022 |
9116 |
577.07 |
| Jan 06 2022 |
9265 |
577.07 |
| Dec 30 2021 |
9295 |
577.07 |
| Dec 23 2021 |
9313 |
577.07 |
| Dec 16 2021 |
9294 |
577.07 |
| Dec 09 2021 |
9404 |
583.39 |
| Dec 02 2021 |
9589 |
589.56 |
| Nov 25 2021 |
9572 |
589.56 |
| Nov 18 2021 |
9597 |
589.56 |
| Nov 11 2021 |
9682 |
593.67 |
| Nov 04 2021 |
9897 |
594.51 |
| Oct 28 2021 |
10351 |
597.64 |
| Oct 21 2021 |
10516 |
604.67 |
| Oct 14 2021 |
10755 |
604.67 |
| Oct 07 2021 |
11191 |
639.92 |
| Sep 30 2021 |
11466 |
639.92 |
| Sep 23 2021 |
11768 |
639.92 |
| Sep 16 2021 |
12465 |
688.93 |
| Sep 09 2021 |
12675 |
688.93 |
| Sep 02 2021 |
12945 |
685.39 |
| Aug 26 2021 |
12944 |
677.23 |
| Aug 19 2021 |
12976 |
677.23 |
| Aug 12 2021 |
13001 |
677.23 |
| Aug 05 2021 |
13021 |
677.23 |
| Jul 29 2021 |
13027 |
677.23 |
| Jun 03 2021 |
13382 |
677.23 |
| May 21 2021 |
5504 |
626.7 |
| May 14 2021 |
5341 |
626.7 |
| May 07 2021 |
5341 |
626.7 |
| Apr 30 2021 |
5274 |
626.7 |
| Apr 23 2021 |
5274 |
626.7 |
| Apr 16 2021 |
5274 |
626.7 |
| Apr 09 2021 |
5274 |
626.7 |
| Apr 02 2021 |
5248 |
626.7 |
| Mar 26 2021 |
5250 |
626.7 |
| Mar 19 2021 |
5223 |
626.7 |
| Mar 12 2021 |
5223 |
626.7 |
| Mar 05 2021 |
5223 |
626.7 |
| Feb 26 2021 |
5223 |
626.7 |
| Feb 19 2021 |
5215 |
626.7 |
| Feb 12 2021 |
5257 |
626.7 |
| Feb 05 2021 |
5275 |
626.7 |
| Jan 29 2021 |
5341 |
626.7 |
| Jan 22 2021 |
5316 |
626.7 |
| Jan 15 2021 |
5016 |
626.7 |
| Jan 08 2021 |
6165 |
626.7 |
| Jan 01 2021 |
6141 |
626.7 |
| Dec 25 2020 |
6280 |
626.7 |
| Dec 18 2020 |
6658 |
626.7 |
| Dec 11 2020 |
8207 |
626.7 |
| Dec 04 2020 |
10919 |
671.26 |
| Nov 27 2020 |
11237 |
671.26 |
| Nov 20 2020 |
13809 |
671.26 |
| Nov 13 2020 |
16237 |
714.05 |
| Nov 06 2020 |
18127 |
750.78 |
| Oct 30 2020 |
19839 |
759.34 |
| Oct 23 2020 |
21871 |
791.9 |
| Oct 16 2020 |
23379 |
784.43 |
| Oct 09 2020 |
24542 |
751.04 |
| Oct 02 2020 |
25595 |
751.04 |
| Sep 25 2020 |
26386 |
751.04 |
| Sep 18 2020 |
27170 |
751.04 |
| Sep 11 2020 |
27765 |
751.04 |
| Sep 04 2020 |
28281 |
740.91 |
| Aug 28 2020 |
28327 |
718.53 |
| Aug 21 2020 |
28420 |
718.53 |
| Aug 14 2020 |
28462 |
718.53 |
| Aug 07 2020 |
28672 |
718.53 |
| Jul 31 2020 |
28807 |
718.53 |
| Jul 24 2020 |
28807 |
718.53 |
| Jul 17 2020 |
28838 |
718.53 |
| Jul 10 2020 |
28889 |
718.53 |
| Jul 03 2020 |
29009 |
718.53 |
| Jun 26 2020 |
29009 |
718.53 |
| Jun 19 2020 |
29009 |
718.53 |
| Jun 12 2020 |
29030 |
718.53 |
| Jun 05 2020 |
29080 |
718.53 |
| May 29 2020 |
29114 |
718.53 |
| May 22 2020 |
29184 |
718.53 |
| May 15 2020 |
29186 |
718.53 |
| May 08 2020 |
29205 |
718.53 |
| May 01 2020 |
29219 |
718.53 |
| Apr 24 2020 |
29307 |
718.53 |
| Apr 17 2020 |
29308 |
718.53 |
| Apr 10 2020 |
29308 |
718.53 |
| Apr 03 2020 |
29308 |
718.53 |
| Mar 27 2020 |
29308 |
718.53 |
| Mar 20 2020 |
29327 |
718.53 |
| Mar 13 2020 |
29327 |
718.53 |
| Mar 06 2020 |
29327 |
718.53 |
| Feb 28 2020 |
29317 |
718.53 |
| Feb 21 2020 |
29392 |
718.53 |
| Feb 14 2020 |
29401 |
718.53 |
| Feb 07 2020 |
29429 |
718.53 |
| Jan 31 2020 |
29449 |
718.53 |
| Jan 24 2020 |
28998 |
718.53 |
| Jan 17 2020 |
29084 |
718.53 |
| Jan 10 2020 |
29871 |
718.53 |
| Jan 03 2020 |
29685 |
718.53 |
| Dec 27 2019 |
29696 |
718.53 |
| Dec 20 2019 |
29746 |
718.53 |
| Dec 13 2019 |
29812 |
718.53 |
| Dec 06 2019 |
29759 |
718.53 |
| Nov 29 2019 |
30453 |
718.53 |
| Nov 22 2019 |
30637 |
718.53 |
| Nov 15 2019 |
31113 |
726.63 |
| Nov 08 2019 |
31716 |
726.63 |
| Nov 01 2019 |
32017 |
726.63 |
| Oct 25 2019 |
32279 |
726.63 |
| Oct 18 2019 |
31956 |
734.77 |
| Oct 11 2019 |
32455 |
737.81 |
| Oct 04 2019 |
32501 |
737.81 |
| Sep 27 2019 |
32376 |
737.81 |
| Sep 20 2019 |
32074 |
737.81 |
| Sep 13 2019 |
31851 |
738.12 |
| Sep 06 2019 |
31200 |
738.12 |
| Aug 30 2019 |
31797 |
811.97 |
| Aug 23 2019 |
31804 |
811.97 |
| Aug 16 2019 |
31496 |
811.97 |
| Aug 09 2019 |
31496 |
811.97 |
| Aug 02 2019 |
31511 |
811.97 |
| Jul 26 2019 |
31536 |
811.97 |
| Jul 19 2019 |
31557 |
811.97 |
| Jul 12 2019 |
31616 |
811.97 |
| Jul 05 2019 |
31631 |
811.97 |
| Jun 28 2019 |
31706 |
811.97 |
| Jun 21 2019 |
31742 |
811.97 |
| Jun 14 2019 |
31727 |
811.97 |
| Jun 07 2019 |
31683 |
811.97 |
| May 31 2019 |
31722 |
811.97 |
| May 24 2019 |
31720 |
811.97 |
| May 17 2019 |
31770 |
811.97 |
| May 10 2019 |
31760 |
811.97 |
| May 03 2019 |
31794 |
811.97 |
| Apr 26 2019 |
31787 |
811.97 |
| Apr 19 2019 |
31806 |
811.97 |
| Apr 12 2019 |
31820 |
811.97 |
| Apr 05 2019 |
31820 |
811.97 |
| Mar 29 2019 |
31821 |
811.97 |
| Mar 22 2019 |
31800 |
811.97 |
| Mar 15 2019 |
31812 |
811.97 |
| Mar 08 2019 |
31695 |
811.97 |
| Mar 01 2019 |
31702 |
811.97 |
| Feb 22 2019 |
31692 |
811.97 |
| Feb 15 2019 |
31698 |
811.97 |
| Feb 08 2019 |
31657 |
811.97 |
| Feb 01 2019 |
31684 |
811.97 |
| Jan 25 2019 |
31697 |
811.97 |
| Jan 18 2019 |
31162 |
811.97 |
| Jan 11 2019 |
31927 |
811.97 |
| Jan 04 2019 |
32116 |
811.97 |
| Dec 28 2018 |
32014 |
811.97 |
| Dec 21 2018 |
31794 |
811.97 |
| Dec 14 2018 |
32093 |
811.97 |
| Dec 07 2018 |
32498 |
811.97 |
| Nov 30 2018 |
33037 |
811.97 |
| Nov 23 2018 |
33427 |
811.97 |
| Nov 16 2018 |
34295 |
811.97 |
| Nov 09 2018 |
34671 |
828.67 |
| Nov 02 2018 |
34949 |
828.67 |
| Oct 26 2018 |
34888 |
828.67 |
| Oct 19 2018 |
35086 |
828.67 |
| Oct 12 2018 |
34929 |
828.67 |
| Oct 05 2018 |
34665 |
828.67 |
| Sep 28 2018 |
34786 |
828.67 |
| Sep 21 2018 |
34913 |
828.67 |
| Sep 14 2018 |
34412 |
828.67 |
| Sep 07 2018 |
34075 |
828.67 |
| Dec 29 2015 |
35361 |
777.53 |
| Dec 22 2015 |
35118 |
777.53 |
| Dec 15 2015 |
34984 |
777.53 |
| Dec 08 2015 |
35382 |
777.53 |
| Dec 01 2015 |
35520 |
777.53 |
| Nov 24 2015 |
35222 |
777.53 |
| Nov 17 2015 |
34852 |
777.53 |
| Nov 10 2015 |
34976 |
777.53 |
| Nov 03 2015 |
35177 |
777.53 |
| Oct 27 2015 |
35366 |
777.53 |
| Oct 20 2015 |
35424 |
777.53 |
| Oct 13 2015 |
34796 |
777.53 |
| Oct 06 2015 |
34650 |
777.53 |
| Sep 29 2015 |
34435 |
777.53 |
| Sep 22 2015 |
10548 |
777.53 |
| Sep 15 2015 |
14371 |
777.53 |
| Sep 14 2015 |
32926 |
777.53 |
| Sep 07 2015 |
32760 |
777.53 |
| Aug 31 2015 |
32881 |
777.53 |
| Aug 24 2015 |
32769 |
777.53 |
| Aug 17 2015 |
32840 |
777.53 |
| Aug 10 2015 |
32858 |
777.53 |
| Aug 03 2015 |
32857 |
777.53 |
| Jul 27 2015 |
32857 |
777.53 |
| Jul 20 2015 |
32856 |
777.53 |
| Jul 13 2015 |
32857 |
777.53 |
| Jul 06 2015 |
32857 |
777.53 |
| Jun 29 2015 |
32857 |
777.53 |
| Jun 22 2015 |
32857 |
777.53 |
| Jun 15 2015 |
32857 |
777.53 |
| Jun 08 2015 |
33091 |
777.53 |
| Jun 01 2015 |
33091 |
777.53 |
| May 25 2015 |
33091 |
777.53 |
| May 18 2015 |
33091 |
777.53 |
| May 11 2015 |
33091 |
777.53 |
| May 04 2015 |
33091 |
777.53 |
| Apr 27 2015 |
33052 |
777.53 |
| Apr 20 2015 |
33034 |
777.53 |
| Apr 13 2015 |
33032 |
777.53 |
| Apr 06 2015 |
33085 |
777.53 |
| Mar 30 2015 |
33085 |
777.53 |
| Mar 23 2015 |
33107 |
777.53 |
| Mar 16 2015 |
33052 |
777.53 |
| Mar 09 2015 |
33050 |
777.53 |
| Mar 02 2015 |
33027 |
777.53 |
| Feb 23 2015 |
32823 |
777.53 |
| Feb 16 2015 |
32789 |
777.53 |
| Feb 09 2015 |
32799 |
777.53 |
| Feb 02 2015 |
32811 |
777.53 |
| Jan 26 2015 |
32789 |
777.53 |
| Jan 19 2015 |
32755 |
777.53 |
| Jan 12 2015 |
32612 |
777.53 |
