| Oct 26 2018 |
24930 |
558.82 |
| Oct 19 2018 |
25106 |
558.82 |
| Oct 12 2018 |
24944 |
558.82 |
| Oct 05 2018 |
22842 |
537.73 |
| Sep 28 2018 |
22918 |
537.73 |
| Sep 21 2018 |
22965 |
537.73 |
| Sep 14 2018 |
22713 |
537.73 |
| Sep 07 2018 |
22555 |
537.73 |
| Aug 31 2018 |
22335 |
537.73 |
| Aug 24 2018 |
22253 |
537.73 |
| Aug 17 2018 |
22240 |
537.73 |
| Aug 10 2018 |
22255 |
537.73 |
| Aug 03 2018 |
22290 |
537.73 |
| Jul 27 2018 |
22305 |
537.73 |
| Jul 20 2018 |
22328 |
537.73 |
| Jul 13 2018 |
22326 |
537.73 |
| Jul 06 2018 |
22288 |
537.73 |
| Jun 29 2018 |
22352 |
537.73 |
| Jun 22 2018 |
22352 |
537.73 |
| Jun 15 2018 |
22374 |
537.73 |
| Jun 08 2018 |
22407 |
537.73 |
| Jun 01 2018 |
22389 |
537.73 |
| May 25 2018 |
22415 |
537.73 |
| May 18 2018 |
22369 |
537.73 |
| May 11 2018 |
22399 |
537.73 |
| May 04 2018 |
22498 |
537.73 |
| Apr 27 2018 |
22488 |
537.73 |
| Apr 20 2018 |
22548 |
537.73 |
| Apr 13 2018 |
22541 |
537.73 |
| Apr 06 2018 |
22541 |
537.73 |
| Mar 30 2018 |
22542 |
537.73 |
| Mar 23 2018 |
22542 |
537.73 |
| Mar 16 2018 |
22525 |
537.73 |
| Mar 09 2018 |
22525 |
537.73 |
| Mar 02 2018 |
22534 |
537.73 |
| Feb 23 2018 |
22527 |
537.73 |
| Feb 16 2018 |
22545 |
537.73 |
| Feb 09 2018 |
22538 |
537.73 |
| Feb 02 2018 |
22559 |
537.73 |
| Jan 26 2018 |
22593 |
537.73 |
| Jan 19 2018 |
22516 |
537.73 |
| Jan 12 2018 |
22054 |
537.73 |
| Jan 05 2018 |
22268 |
537.73 |
| Dec 29 2017 |
22336 |
537.73 |
| Dec 22 2017 |
22323 |
537.73 |
| Dec 15 2017 |
22324 |
537.73 |
| Dec 08 2017 |
22738 |
537.73 |
| Dec 01 2017 |
22989 |
537.73 |
| Nov 24 2017 |
23020 |
537.73 |
| Nov 17 2017 |
23301 |
537.73 |
| Nov 10 2017 |
23906 |
537.73 |
| Nov 03 2017 |
23975 |
537.73 |
| Oct 27 2017 |
21965 |
516.63 |
| Oct 20 2017 |
21932 |
516.63 |
| Oct 13 2017 |
21672 |
516.63 |
| Dec 09 2016 |
21791 |
521.33 |
| Dec 02 2016 |
22253 |
521.33 |
| Nov 25 2016 |
22133 |
521.33 |
| Nov 18 2016 |
22459 |
521.33 |
| Nov 11 2016 |
22813 |
521.33 |
| Nov 04 2016 |
22918 |
521.33 |
| Oct 28 2016 |
22911 |
521.33 |
| Oct 21 2016 |
23002 |
521.33 |
| Oct 14 2016 |
23015 |
521.33 |
| Oct 07 2016 |
22857 |
521.33 |
| Sep 30 2016 |
22784 |
521.33 |
| Sep 23 2016 |
22366 |
521.33 |
| Sep 16 2016 |
21974 |
521.33 |
| Sep 09 2016 |
21727 |
521.33 |
| Sep 02 2016 |
21650 |
521.33 |
| Aug 26 2016 |
21676 |
521.33 |
| Aug 19 2016 |
21256 |
521.33 |
| Aug 12 2016 |
21240 |
521.33 |
| Aug 05 2016 |
21261 |
521.33 |
| Jul 29 2016 |
21263 |
521.33 |
| Jul 22 2016 |
21235 |
521.33 |
| Jun 28 2016 |
21237 |
521.33 |
| Jun 21 2016 |
21300 |
521.33 |
| Jun 14 2016 |
21300 |
521.33 |
| Jun 07 2016 |
21302 |
521.33 |
| May 31 2016 |
21310 |
521.33 |
| May 24 2016 |
21310 |
521.33 |
| May 17 2016 |
21291 |
521.33 |
| May 10 2016 |
21292 |
521.33 |
| May 03 2016 |
21299 |
521.33 |
| Apr 26 2016 |
21293 |
521.33 |
| Apr 19 2016 |
21260 |
521.33 |
| Apr 12 2016 |
21304 |
521.33 |
| Apr 05 2016 |
21304 |
521.33 |
| Mar 29 2016 |
21304 |
521.33 |
| Mar 22 2016 |
21290 |
521.33 |
| Mar 15 2016 |
21288 |
521.33 |
| Mar 08 2016 |
21310 |
521.33 |
| Mar 01 2016 |
21306 |
521.33 |
| Feb 23 2016 |
21303 |
521.33 |
| Feb 16 2016 |
21233 |
521.33 |
| Feb 09 2016 |
21233 |
521.33 |
| Feb 02 2016 |
21172 |
521.33 |
| Jan 26 2016 |
21212 |
521.33 |
| Jan 19 2016 |
21217 |
521.33 |
| Jan 12 2016 |
20771 |
521.33 |
| Jan 05 2016 |
21206 |
521.33 |
| Dec 29 2015 |
22883 |
538.6 |
| Dec 22 2015 |
22690 |
538.6 |
| Dec 15 2015 |
22588 |
538.6 |
| Dec 08 2015 |
24605 |
555.88 |
| Dec 01 2015 |
24683 |
555.88 |
| Nov 24 2015 |
24463 |
555.88 |
| Nov 17 2015 |
24173 |
555.88 |
| Nov 10 2015 |
24204 |
555.88 |
| Nov 03 2015 |
24304 |
555.88 |
| Oct 27 2015 |
24387 |
555.88 |
| Oct 20 2015 |
24372 |
555.88 |
| Oct 13 2015 |
23700 |
555.88 |
| Oct 06 2015 |
23693 |
555.88 |
| Sep 29 2015 |
23656 |
555.88 |
| Sep 22 2015 |
8023 |
555.88 |
| Sep 15 2015 |
2166 |
555.88 |
| Sep 14 2015 |
22742 |
555.88 |
| Sep 07 2015 |
22720 |
555.88 |
| Aug 31 2015 |
22785 |
555.88 |
| Aug 24 2015 |
22693 |
555.88 |
| Aug 17 2015 |
22732 |
555.88 |
| Aug 10 2015 |
22748 |
555.88 |
| Aug 03 2015 |
22747 |
555.88 |
| Jul 27 2015 |
22747 |
555.88 |
| Jul 20 2015 |
22746 |
555.88 |
| Jul 13 2015 |
22746 |
555.88 |
| Jul 06 2015 |
22746 |
555.88 |
| Jun 29 2015 |
22746 |
555.88 |
| Jun 22 2015 |
22746 |
555.88 |
| Jun 15 2015 |
22746 |
555.88 |
| Jun 08 2015 |
22902 |
555.88 |
| Jun 01 2015 |
22902 |
555.88 |
| May 25 2015 |
22902 |
555.88 |
| May 18 2015 |
22902 |
555.88 |
| May 11 2015 |
22902 |
555.88 |
| May 04 2015 |
22902 |
555.88 |
| Apr 27 2015 |
22872 |
555.88 |
| Apr 20 2015 |
22856 |
555.88 |
| Apr 13 2015 |
22855 |
555.88 |
| Apr 06 2015 |
22896 |
555.88 |
| Mar 30 2015 |
22896 |
555.88 |
| Mar 23 2015 |
22919 |
555.88 |
| Mar 16 2015 |
22898 |
555.88 |
| Mar 09 2015 |
22897 |
555.88 |
| Mar 02 2015 |
22887 |
555.88 |
| Feb 23 2015 |
22736 |
555.88 |
| Feb 16 2015 |
22709 |
555.88 |
| Feb 09 2015 |
22720 |
555.88 |
| Feb 02 2015 |
22729 |
555.88 |
| Jan 26 2015 |
22714 |
555.88 |
| Jan 19 2015 |
22690 |
555.88 |
| Jan 12 2015 |
22550 |
555.88 |
| Jan 05 2015 |
22869 |
555.88 |
