| Dec 29 2015 |
6498 |
371.91 |
| Dec 22 2015 |
6427 |
371.91 |
| Dec 15 2015 |
6352 |
371.91 |
| Dec 08 2015 |
6462 |
371.91 |
| Dec 01 2015 |
6408 |
371.91 |
| Nov 24 2015 |
6367 |
371.91 |
| Nov 17 2015 |
6180 |
371.91 |
| Nov 10 2015 |
6126 |
371.91 |
| Nov 03 2015 |
6159 |
371.91 |
| Oct 27 2015 |
6159 |
371.91 |
| Oct 20 2015 |
6099 |
371.91 |
| Oct 13 2015 |
5854 |
371.91 |
| Oct 06 2015 |
5903 |
371.91 |
| Sep 29 2015 |
5972 |
371.91 |
| Sep 22 2015 |
15124 |
371.91 |
| Sep 15 2015 |
17194 |
371.91 |
| Sep 14 2015 |
5856 |
371.91 |
| Sep 07 2015 |
5853 |
371.91 |
| Aug 31 2015 |
5833 |
371.91 |
| Aug 24 2015 |
5796 |
371.91 |
| Aug 17 2015 |
5800 |
371.91 |
| Aug 10 2015 |
5810 |
371.91 |
| Aug 03 2015 |
5810 |
371.91 |
| Jul 27 2015 |
5810 |
371.91 |
| Jul 20 2015 |
5810 |
371.91 |
| Jul 13 2015 |
5810 |
371.91 |
| Jul 06 2015 |
5810 |
371.91 |
| Jun 29 2015 |
5810 |
371.91 |
| Jun 22 2015 |
5810 |
371.91 |
| Jun 15 2015 |
5810 |
371.91 |
| Jun 08 2015 |
5863 |
371.91 |
| Jun 01 2015 |
5863 |
371.91 |
| May 25 2015 |
5863 |
371.91 |
| May 18 2015 |
5863 |
371.91 |
| May 11 2015 |
5863 |
371.91 |
| May 04 2015 |
5863 |
371.91 |
| Apr 27 2015 |
5862 |
371.91 |
| Apr 20 2015 |
5855 |
371.91 |
| Apr 13 2015 |
5854 |
371.91 |
| Apr 06 2015 |
5857 |
371.91 |
| Mar 30 2015 |
5857 |
371.91 |
| Mar 23 2015 |
5866 |
371.91 |
| Mar 16 2015 |
5862 |
371.91 |
| Mar 09 2015 |
5862 |
371.91 |
| Mar 02 2015 |
5855 |
371.91 |
| Feb 23 2015 |
5802 |
371.91 |
| Feb 16 2015 |
5804 |
371.91 |
| Feb 09 2015 |
5811 |
371.91 |
| Feb 02 2015 |
5816 |
371.91 |
| Jan 26 2015 |
5820 |
371.91 |
| Jan 19 2015 |
5810 |
371.91 |
| Jan 12 2015 |
5720 |
371.91 |
| Jan 05 2015 |
5893 |
371.91 |
