| Dec 07 2018 |
3329 |
302.18 |
| Nov 30 2018 |
2718 |
285.46 |
| Nov 23 2018 |
2734 |
285.75 |
| Nov 16 2018 |
2671 |
283.93 |
| Nov 09 2018 |
2351 |
275.51 |
| Nov 02 2018 |
2369 |
275.51 |
| Oct 26 2018 |
2193 |
272.96 |
| Oct 19 2018 |
2204 |
272.96 |
| Oct 12 2018 |
2229 |
272.96 |
| Oct 05 2018 |
2171 |
272.96 |
| Sep 28 2018 |
2199 |
272.96 |
| Sep 21 2018 |
2201 |
272.96 |
| Sep 14 2018 |
2176 |
272.96 |
| Sep 07 2018 |
2189 |
272.96 |
| Aug 31 2018 |
2182 |
272.96 |
| Aug 24 2018 |
2180 |
272.96 |
| Aug 17 2018 |
2184 |
272.96 |
| Aug 10 2018 |
2187 |
272.96 |
| Aug 03 2018 |
2192 |
272.96 |
| Jul 27 2018 |
2198 |
272.96 |
| Jul 20 2018 |
2198 |
272.96 |
| Jul 13 2018 |
2196 |
272.96 |
| Jul 06 2018 |
2193 |
272.96 |
| Jun 29 2018 |
2221 |
272.96 |
| Jun 22 2018 |
2221 |
272.96 |
| Jun 15 2018 |
2223 |
272.96 |
| Jun 08 2018 |
2224 |
272.96 |
| Jun 01 2018 |
2223 |
272.96 |
| May 25 2018 |
2237 |
272.96 |
| May 18 2018 |
2240 |
272.96 |
| May 11 2018 |
2248 |
272.96 |
| May 04 2018 |
2269 |
272.96 |
| Apr 27 2018 |
2269 |
272.96 |
| Apr 20 2018 |
2287 |
272.96 |
| Apr 13 2018 |
2286 |
272.96 |
| Apr 06 2018 |
2286 |
272.96 |
| Mar 30 2018 |
2287 |
272.96 |
| Mar 23 2018 |
2287 |
272.96 |
| Mar 16 2018 |
2287 |
272.96 |
| Mar 09 2018 |
2287 |
272.96 |
| Mar 02 2018 |
2287 |
272.96 |
| Feb 23 2018 |
2286 |
272.96 |
| Feb 16 2018 |
2286 |
272.96 |
| Feb 09 2018 |
2285 |
272.96 |
| Feb 02 2018 |
2295 |
272.96 |
| Jan 26 2018 |
2301 |
272.96 |
| Jan 19 2018 |
2306 |
272.96 |
| Jan 12 2018 |
2125 |
272.96 |
| Jan 05 2018 |
2227 |
272.96 |
| Dec 29 2017 |
2228 |
272.96 |
| Dec 22 2017 |
2231 |
272.96 |
| Dec 15 2017 |
2214 |
272.96 |
| Dec 08 2017 |
2302 |
272.96 |
| Dec 01 2017 |
2438 |
276.47 |
| Nov 24 2017 |
2494 |
277.95 |
| Nov 17 2017 |
2637 |
283.05 |
| Nov 10 2017 |
3201 |
297.4 |
| Nov 03 2017 |
3532 |
305.61 |
| Oct 27 2017 |
4039 |
318.8 |
| Oct 20 2017 |
4999 |
337.32 |
| Oct 13 2017 |
5330 |
345.36 |
| Oct 06 2017 |
5458 |
348.91 |
| Sep 29 2017 |
5736 |
352.99 |
| Sep 22 2017 |
4908 |
339.55 |
| Sep 15 2017 |
4945 |
339.55 |
| Jan 05 2016 |
2613 |
292 |
| Dec 29 2015 |
2614 |
292 |
| Dec 22 2015 |
2570 |
292 |
| Dec 15 2015 |
2515 |
292 |
| Dec 08 2015 |
2582 |
292 |
| Dec 01 2015 |
1990 |
276.01 |
| Nov 24 2015 |
1999 |
276.01 |
| Nov 17 2015 |
1742 |
271.11 |
| Nov 10 2015 |
1583 |
266.34 |
| Nov 03 2015 |
1604 |
266.34 |
| Oct 27 2015 |
1608 |
265.66 |
| Oct 20 2015 |
1332 |
258.12 |
| Oct 13 2015 |
1226 |
258.12 |
| Oct 06 2015 |
1269 |
258.12 |
| Sep 29 2015 |
1296 |
258.12 |
| Sep 22 2015 |
16916 |
258.12 |
| Sep 15 2015 |
19529 |
258.12 |
| Sep 14 2015 |
1266 |
258.12 |
| Sep 07 2015 |
1275 |
258.12 |
| Aug 31 2015 |
1244 |
258.12 |
| Aug 24 2015 |
1241 |
258.12 |
| Aug 17 2015 |
1241 |
258.12 |
| Aug 10 2015 |
1243 |
258.12 |
| Aug 03 2015 |
1243 |
258.12 |
| Jul 27 2015 |
1243 |
258.12 |
| Jul 20 2015 |
1243 |
258.12 |
| Jul 13 2015 |
1243 |
258.12 |
| Jul 06 2015 |
1243 |
258.12 |
| Jun 29 2015 |
1243 |
258.12 |
| Jun 22 2015 |
1243 |
258.12 |
| Jun 15 2015 |
1243 |
258.12 |
| Jun 08 2015 |
1261 |
258.12 |
| Jun 01 2015 |
1261 |
258.12 |
| May 25 2015 |
1261 |
258.12 |
| May 18 2015 |
1261 |
258.12 |
| May 11 2015 |
1261 |
258.12 |
| May 04 2015 |
1261 |
258.12 |
| Apr 27 2015 |
1261 |
258.12 |
| Apr 20 2015 |
1260 |
258.12 |
| Apr 13 2015 |
1260 |
258.12 |
| Apr 06 2015 |
1260 |
258.12 |
| Mar 30 2015 |
1260 |
258.12 |
| Mar 23 2015 |
1263 |
258.12 |
| Mar 16 2015 |
1262 |
258.12 |
| Mar 09 2015 |
1262 |
258.12 |
| Mar 02 2015 |
1262 |
258.12 |
| Feb 23 2015 |
1244 |
258.12 |
| Feb 16 2015 |
1249 |
258.12 |
| Feb 09 2015 |
1255 |
258.12 |
| Feb 02 2015 |
1260 |
258.12 |
| Jan 26 2015 |
1255 |
258.12 |
| Jan 19 2015 |
1250 |
258.12 |
| Jan 12 2015 |
1177 |
256.34 |
| Jan 05 2015 |
1227 |
256.34 |
| Dec 29 2014 |
1206 |
256.34 |
| Dec 22 2014 |
1216 |
256.34 |
| Dec 15 2014 |
1159 |
256.34 |
| Dec 08 2014 |
1157 |
256.34 |
| Dec 01 2014 |
1182 |
256.01 |
| Nov 24 2014 |
1202 |
256.01 |
| Nov 17 2014 |
1195 |
256.01 |
| Nov 10 2014 |
1121 |
252.46 |
| Nov 03 2014 |
924 |
244.42 |
| Oct 27 2014 |
908 |
243.54 |
| Oct 20 2014 |
850 |
240.24 |
| Oct 13 2014 |
796 |
239.92 |
| Oct 06 2014 |
803 |
240.15 |
| Sep 29 2014 |
753 |
237.34 |
| Sep 22 2014 |
765 |
237.34 |
| Sep 15 2014 |
758 |
237.34 |
| Sep 08 2014 |
769 |
236.9 |
| Sep 01 2014 |
771 |
236.9 |
| Aug 25 2014 |
774 |
236.9 |
| Aug 18 2014 |
774 |
236.9 |
| Aug 11 2014 |
774 |
236.9 |
| Aug 04 2014 |
774 |
236.9 |
| Jul 28 2014 |
774 |
236.9 |
| Jul 21 2014 |
776 |
236.9 |
| Jul 14 2014 |
776 |
236.9 |
| Jul 07 2014 |
776 |
236.9 |
| Jun 30 2014 |
776 |
236.9 |
| Jun 23 2014 |
776 |
236.9 |
| Jun 16 2014 |
776 |
236.9 |
| Jun 09 2014 |
776 |
236.9 |
| Jun 02 2014 |
776 |
236.9 |
| May 26 2014 |
776 |
236.9 |
| May 19 2014 |
776 |
236.9 |
| May 12 2014 |
776 |
236.9 |
| May 05 2014 |
776 |
236.9 |
| Apr 28 2014 |
776 |
236.9 |
| Apr 21 2014 |
776 |
236.9 |
| Apr 14 2014 |
776 |
236.9 |
| Apr 07 2014 |
776 |
236.9 |
| Mar 31 2014 |
776 |
236.9 |
| Mar 24 2014 |
776 |
236.9 |
| Mar 17 2014 |
776 |
236.9 |
| Mar 10 2014 |
776 |
236.9 |
| Mar 03 2014 |
776 |
236.9 |
| Feb 24 2014 |
772 |
236.9 |
| Feb 17 2014 |
772 |
236.9 |
| Feb 10 2014 |
773 |
236.9 |
| Feb 03 2014 |
769 |
236.9 |
| Jan 27 2014 |
779 |
236.9 |
| Jan 20 2014 |
771 |
236.9 |
| Jan 13 2014 |
736 |
236.9 |
| Jan 06 2014 |
725 |
236.9 |
| Dec 30 2013 |
743 |
236.9 |
| Dec 23 2013 |
653 |
236.9 |
| Dec 16 2013 |
652 |
236.9 |
| Dec 09 2013 |
675 |
238.17 |
| Dec 02 2013 |
688 |
238.17 |
| Nov 25 2013 |
697 |
238.57 |
| Nov 18 2013 |
729 |
238.57 |
| Nov 11 2013 |
649 |
232.96 |
| Nov 04 2013 |
686 |
232.96 |
| Oct 28 2013 |
655 |
231.04 |
| Oct 21 2013 |
629 |
230.64 |
| Oct 14 2013 |
645 |
231 |
| Oct 07 2013 |
664 |
231.45 |
| Sep 30 2013 |
671 |
231.61 |
| Sep 23 2013 |
727 |
235.04 |
| Sep 16 2013 |
740 |
235.04 |
| Sep 09 2013 |
746 |
235.04 |
| Sep 02 2013 |
748 |
235.04 |
| Aug 26 2013 |
744 |
235.04 |
| Aug 19 2013 |
744 |
235.04 |
| Aug 12 2013 |
744 |
235.04 |
| Aug 05 2013 |
744 |
235.04 |
| Jul 29 2013 |
744 |
235.04 |
| Jul 22 2013 |
745 |
235.04 |
| Jul 15 2013 |
745 |
235.04 |
| Jul 08 2013 |
745 |
235.04 |
| Jul 01 2013 |
745 |
235.04 |
| Jun 24 2013 |
745 |
235.04 |
| Jun 17 2013 |
745 |
235.04 |
| Jun 10 2013 |
745 |
235.04 |
| Jun 03 2013 |
745 |
235.04 |
| May 27 2013 |
745 |
235.04 |
| May 20 2013 |
745 |
235.04 |
| May 13 2013 |
745 |
235.04 |
| May 06 2013 |
745 |
235.04 |
| Apr 29 2013 |
745 |
235.04 |
| Apr 22 2013 |
745 |
235.04 |
| Apr 15 2013 |
746 |
235.04 |
| Apr 08 2013 |
746 |
235.04 |
| Apr 01 2013 |
746 |
235.04 |
| Mar 25 2013 |
746 |
235.04 |
| Mar 18 2013 |
746 |
235.04 |
| Mar 11 2013 |
746 |
235.04 |
| Mar 04 2013 |
746 |
235.04 |
| Feb 25 2013 |
746 |
235.04 |
| Feb 18 2013 |
751 |
235.04 |
| Feb 11 2013 |
758 |
235.04 |
| Feb 04 2013 |
752 |
235.04 |
| Jan 28 2013 |
760 |
235.04 |
| Jan 21 2013 |
760 |
235.04 |
| Jan 14 2013 |
773 |
235.04 |
| Jan 07 2013 |
765 |
235.04 |
| Dec 31 2012 |
766 |
235.04 |
| Dec 24 2012 |
772 |
235.04 |
| Dec 17 2012 |
790 |
235.1 |
| Dec 10 2012 |
784 |
235.1 |
| Dec 03 2012 |
848 |
237.64 |
| Nov 26 2012 |
827 |
238.95 |
| Nov 19 2012 |
846 |
238.36 |
| Nov 12 2012 |
891 |
240.67 |
| Nov 05 2012 |
853 |
237.39 |
| Oct 29 2012 |
817 |
235.79 |
| Oct 22 2012 |
739 |
229.45 |
| Oct 15 2012 |
622 |
222.25 |
| Oct 02 2012 |
473 |
207.82 |
| Sep 26 2012 |
421 |
203.63 |
| Sep 20 2012 |
375 |
199.27 |
| Sep 13 2012 |
375 |
199.27 |
| Jan 19 2012 |
434 |
209.78 |
| Dec 29 2011 |
376 |
204.67 |
| Dec 13 2011 |
428 |
208.55 |
| Dec 09 2011 |
436 |
208.55 |
| Dec 01 2011 |
445 |
210.6 |
| Nov 25 2011 |
509 |
214.62 |
| Nov 17 2011 |
611 |
222.51 |
| Nov 10 2011 |
609 |
222.51 |
| Nov 04 2011 |
630 |
223.34 |
| Oct 28 2011 |
583 |
219.97 |
| Oct 21 2011 |
664 |
225.22 |
| Oct 14 2011 |
799 |
235.18 |
| Oct 07 2011 |
814 |
239.46 |
| Sep 30 2011 |
805 |
239.22 |
| Sep 27 2011 |
827 |
240.66 |
| Sep 23 2011 |
821 |
240.67 |
| Sep 16 2011 |
809 |
240.67 |
| Sep 09 2011 |
786 |
240.68 |
| Jan 13 2011 |
801 |
240.82 |
| Dec 28 2010 |
873 |
240.83 |
| Dec 14 2010 |
861 |
240.83 |
| Dec 03 2010 |
882 |
241.69 |
| Nov 26 2010 |
1203 |
259.33 |
| Nov 19 2010 |
1189 |
259.34 |
| Nov 12 2010 |
1251 |
262.53 |
| Nov 04 2010 |
1302 |
266.31 |
| Oct 28 2010 |
981 |
251.72 |
| Oct 22 2010 |
1058 |
257.66 |
| Oct 14 2010 |
986 |
254.66 |
| Oct 05 2010 |
834 |
246.11 |
| Sep 29 2010 |
831 |
246.11 |
| Sep 24 2010 |
838 |
246.11 |
| Sep 17 2010 |
800 |
246.11 |
| Sep 10 2010 |
786 |
246.11 |
| Aug 15 2010 |
757 |
246.11 |
| Jan 29 2010 |
819 |
246.11 |
| Jan 15 2010 |
795 |
246.11 |
| Jan 08 2010 |
740 |
246.11 |
| Dec 18 2009 |
616 |
246.11 |
| Dec 09 2009 |
582 |
244.56 |
| Dec 04 2009 |
590 |
246.41 |
| Nov 27 2009 |
654 |
249.38 |
| Nov 20 2009 |
675 |
251.5 |
| Nov 13 2009 |
633 |
251.5 |
| Nov 06 2009 |
637 |
253.94 |
| Oct 30 2009 |
861 |
259.95 |
| Oct 23 2009 |
911 |
262.89 |
| Oct 16 2009 |
1004 |
267.43 |
| Oct 09 2009 |
1073 |
271.26 |
| Oct 02 2009 |
1092 |
270.68 |
| Sep 25 2009 |
1029 |
269.98 |
| Sep 18 2009 |
1029 |
269.98 |
| Sep 11 2009 |
1026 |
269.98 |
| Jan 30 2009 |
1012 |
269.98 |
| Jan 09 2009 |
966 |
269.98 |
| Dec 18 2008 |
907 |
269.98 |
| Dec 12 2008 |
912 |
270.58 |
| Dec 05 2008 |
895 |
270.58 |
| Nov 28 2008 |
820 |
264.52 |
| Nov 21 2008 |
851 |
267.67 |
| Nov 14 2008 |
807 |
267.67 |
| Nov 07 2008 |
796 |
270.53 |
| Oct 31 2008 |
814 |
279.08 |
| Oct 24 2008 |
1016 |
296.17 |
| Oct 17 2008 |
1207 |
316.75 |
| Oct 10 2008 |
1158 |
316.75 |
| Oct 03 2008 |
995 |
316.75 |
| Sep 26 2008 |
1794 |
372.67 |
| Sep 19 2008 |
1811 |
372.67 |
| Feb 01 2008 |
1756 |
372.67 |
