| Jan 06 2017 |
1957 |
263.18 |
| Dec 30 2016 |
1982 |
263.18 |
| Dec 23 2016 |
1985 |
263.18 |
| Dec 16 2016 |
1976 |
263.18 |
| Dec 09 2016 |
2183 |
270.05 |
| Dec 02 2016 |
2189 |
270.05 |
| Nov 25 2016 |
2200 |
270.05 |
| Nov 18 2016 |
2177 |
270.05 |
| Nov 11 2016 |
2187 |
270.05 |
| Nov 04 2016 |
2727 |
285.57 |
| Oct 28 2016 |
2687 |
285.57 |
| Oct 21 2016 |
2795 |
287.88 |
| Oct 14 2016 |
2771 |
287.88 |
| Oct 07 2016 |
2847 |
287.88 |
| Sep 30 2016 |
2792 |
287.88 |
| Sep 23 2016 |
2737 |
287.88 |
| Sep 16 2016 |
2663 |
287.88 |
| Sep 09 2016 |
2703 |
287.88 |
| Sep 02 2016 |
2663 |
287.88 |
| Aug 26 2016 |
2675 |
287.88 |
| Aug 19 2016 |
2563 |
287.88 |
| Aug 12 2016 |
2560 |
287.88 |
| Aug 05 2016 |
2573 |
287.88 |
| Jul 29 2016 |
2573 |
287.88 |
| Jul 22 2016 |
2569 |
287.88 |
| Jun 28 2016 |
2569 |
287.88 |
| Jun 21 2016 |
2576 |
287.88 |
| Jun 14 2016 |
2576 |
287.88 |
| Jun 07 2016 |
2576 |
287.88 |
| May 31 2016 |
2576 |
287.88 |
| May 24 2016 |
2576 |
287.88 |
| May 17 2016 |
2574 |
287.88 |
| May 10 2016 |
2574 |
287.88 |
| May 03 2016 |
2574 |
287.88 |
| Apr 26 2016 |
2574 |
287.88 |
| Apr 19 2016 |
2572 |
287.88 |
| Apr 12 2016 |
2577 |
287.88 |
| Apr 05 2016 |
2577 |
287.88 |
| Mar 29 2016 |
2577 |
287.88 |
| Mar 22 2016 |
2576 |
287.88 |
| Mar 15 2016 |
2574 |
287.88 |
| Mar 08 2016 |
2575 |
287.88 |
| Mar 01 2016 |
2574 |
287.88 |
| Feb 23 2016 |
2570 |
287.88 |
| Feb 16 2016 |
2559 |
287.88 |
| Feb 09 2016 |
2559 |
287.88 |
| Feb 02 2016 |
2534 |
287.88 |
| Jan 26 2016 |
2542 |
287.88 |
| Jan 19 2016 |
2544 |
287.88 |
| Jan 12 2016 |
2539 |
294.06 |
| Jan 05 2016 |
2539 |
289.72 |
| Dec 29 2015 |
2383 |
284.93 |
| Dec 22 2015 |
2351 |
284.93 |
| Dec 15 2015 |
2450 |
289.77 |
| Dec 08 2015 |
2509 |
289.77 |
| Dec 01 2015 |
2427 |
289.77 |
| Nov 24 2015 |
2430 |
289.77 |
| Nov 17 2015 |
2287 |
289.77 |
| Nov 10 2015 |
2030 |
282.22 |
| Nov 03 2015 |
2044 |
282.22 |
| Oct 27 2015 |
2066 |
282.22 |
| Oct 20 2015 |
1810 |
274.77 |
| Oct 13 2015 |
1690 |
274.77 |
| Oct 06 2015 |
1721 |
274.77 |
| Sep 29 2015 |
1741 |
274.77 |
| Sep 22 2015 |
3217 |
274.77 |
| Sep 15 2015 |
1460 |
274.77 |
| Sep 14 2015 |
1706 |
274.77 |
| Sep 07 2015 |
1726 |
274.77 |
| Aug 31 2015 |
1702 |
274.77 |
| Aug 24 2015 |
1692 |
274.77 |
| Aug 17 2015 |
1692 |
274.77 |
| Aug 10 2015 |
1694 |
274.77 |
| Aug 03 2015 |
1694 |
274.77 |
| Jul 27 2015 |
1694 |
274.77 |
| Jul 20 2015 |
1694 |
274.77 |
| Jul 13 2015 |
1694 |
274.77 |
| Jul 06 2015 |
1694 |
274.77 |
| Jun 29 2015 |
1694 |
274.77 |
| Jun 22 2015 |
1694 |
274.77 |
| Jun 15 2015 |
1694 |
274.77 |
| Jun 08 2015 |
1713 |
274.77 |
| Jun 01 2015 |
1713 |
274.77 |
| May 25 2015 |
1713 |
274.77 |
| May 18 2015 |
1713 |
274.77 |
| May 11 2015 |
1713 |
274.77 |
| May 04 2015 |
1713 |
274.77 |
| Apr 27 2015 |
1713 |
274.77 |
| Apr 20 2015 |
1712 |
274.77 |
| Apr 13 2015 |
1712 |
274.77 |
| Apr 06 2015 |
1714 |
274.77 |
| Mar 30 2015 |
1714 |
274.77 |
| Mar 23 2015 |
1719 |
274.77 |
| Mar 16 2015 |
1718 |
274.77 |
| Mar 09 2015 |
1718 |
274.77 |
| Mar 02 2015 |
1718 |
274.77 |
| Feb 23 2015 |
1699 |
274.77 |
| Feb 16 2015 |
1703 |
274.77 |
| Feb 09 2015 |
1711 |
274.77 |
| Feb 02 2015 |
1715 |
274.77 |
| Jan 26 2015 |
1716 |
274.77 |
| Jan 19 2015 |
1702 |
274.77 |
| Jan 12 2015 |
1720 |
277.16 |
| Jan 05 2015 |
1779 |
277.16 |
