| Oct 05 2018 |
1570 |
253.9 |
| Sep 28 2018 |
1609 |
253.9 |
| Sep 21 2018 |
1618 |
253.9 |
| Sep 14 2018 |
1606 |
253.9 |
| Sep 07 2018 |
1607 |
253.9 |
| Aug 31 2018 |
1597 |
253.9 |
| Aug 24 2018 |
1591 |
253.9 |
| Aug 17 2018 |
1595 |
253.9 |
| Aug 10 2018 |
1595 |
253.9 |
| Aug 03 2018 |
1599 |
253.9 |
| Jul 27 2018 |
1604 |
253.9 |
| Jul 20 2018 |
1605 |
253.9 |
| Jul 13 2018 |
1606 |
253.9 |
| Jul 06 2018 |
1601 |
253.9 |
| Jun 29 2018 |
1626 |
253.9 |
| Jun 22 2018 |
1626 |
253.9 |
| Jun 15 2018 |
1626 |
253.9 |
| Jun 08 2018 |
1629 |
253.9 |
| Jun 01 2018 |
1629 |
253.9 |
| May 25 2018 |
1643 |
253.9 |
| May 18 2018 |
1647 |
253.9 |
| May 11 2018 |
1653 |
253.9 |
| May 04 2018 |
1670 |
253.9 |
| Apr 27 2018 |
1670 |
253.9 |
| Apr 20 2018 |
1682 |
253.9 |
| Apr 13 2018 |
1680 |
253.9 |
| Apr 06 2018 |
1680 |
253.9 |
| Mar 30 2018 |
1680 |
253.9 |
| Mar 23 2018 |
1680 |
253.9 |
| Mar 16 2018 |
1681 |
253.9 |
| Mar 09 2018 |
1681 |
253.9 |
| Mar 02 2018 |
1681 |
253.9 |
| Feb 23 2018 |
1681 |
253.9 |
| Feb 16 2018 |
1683 |
253.9 |
| Feb 09 2018 |
1679 |
253.9 |
| Feb 02 2018 |
1688 |
253.9 |
| Jan 26 2018 |
1697 |
253.9 |
| Jan 19 2018 |
1700 |
253.9 |
| Jan 12 2018 |
1541 |
253.9 |
| Jan 05 2018 |
1642 |
253.9 |
| Dec 29 2017 |
1640 |
253.9 |
| Dec 22 2017 |
1632 |
253.9 |
| Dec 15 2017 |
1627 |
253.9 |
| Dec 08 2017 |
2036 |
264.58 |
| Dec 01 2017 |
2026 |
264.58 |
| Nov 24 2017 |
2030 |
264.58 |
| Nov 17 2017 |
2003 |
264.58 |
| Nov 10 2017 |
2036 |
264.58 |
| Nov 03 2017 |
2049 |
264.58 |
| Oct 27 2017 |
2003 |
264.58 |
| Oct 20 2017 |
2009 |
264.58 |
| Oct 13 2017 |
1979 |
264.58 |
| Oct 06 2017 |
2269 |
275.26 |
| Sep 29 2017 |
2268 |
275.26 |
| Sep 22 2017 |
2276 |
275.26 |
| Sep 15 2017 |
2295 |
275.26 |
| Sep 08 2017 |
2271 |
275.26 |
| Sep 01 2017 |
2300 |
275.26 |
| Aug 25 2017 |
2304 |
275.26 |
| Aug 18 2017 |
2306 |
275.26 |
| Aug 11 2017 |
2314 |
275.26 |
| Aug 04 2017 |
2318 |
275.26 |
| Jul 28 2017 |
2318 |
275.26 |
| Jul 21 2017 |
2328 |
275.26 |
| Jul 14 2017 |
2334 |
275.26 |
| Jul 07 2017 |
2332 |
275.26 |
| Jun 30 2017 |
2340 |
275.26 |
| Jun 23 2017 |
2340 |
275.26 |
| Jun 16 2017 |
2354 |
275.26 |
| Jun 09 2017 |
2353 |
275.26 |
| Jun 02 2017 |
2352 |
275.26 |
| May 26 2017 |
2287 |
275.26 |
| May 19 2017 |
2304 |
275.26 |
| May 12 2017 |
2281 |
275.26 |
| May 05 2017 |
2281 |
275.26 |
| Apr 28 2017 |
2278 |
275.26 |
| Apr 21 2017 |
2270 |
275.26 |
| Apr 14 2017 |
2273 |
275.26 |
| Apr 07 2017 |
2273 |
275.26 |
| Mar 31 2017 |
2273 |
275.26 |
| Mar 24 2017 |
2273 |
275.26 |
| Mar 17 2017 |
2271 |
275.26 |
| Mar 10 2017 |
2274 |
275.26 |
| Mar 03 2017 |
2274 |
275.26 |
| Feb 24 2017 |
2276 |
275.26 |
| Feb 17 2017 |
2281 |
275.26 |
| Feb 10 2017 |
2287 |
275.26 |
| Feb 03 2017 |
2284 |
275.26 |
| Jan 27 2017 |
2287 |
275.26 |
| Jan 20 2017 |
2295 |
275.26 |
| Jan 13 2017 |
2298 |
275.26 |
| Jan 06 2017 |
1853 |
259.78 |
| Dec 30 2016 |
1877 |
259.78 |
| Dec 23 2016 |
1880 |
259.78 |
| Dec 16 2016 |
1873 |
259.78 |
| Dec 09 2016 |
1377 |
244.29 |
| Dec 02 2016 |
1373 |
244.29 |
| Nov 25 2016 |
1380 |
244.29 |
| Nov 18 2016 |
1366 |
244.29 |
| Nov 11 2016 |
1373 |
244.29 |
| Nov 04 2016 |
1365 |
244.29 |
| Oct 28 2016 |
1348 |
244.29 |
| Oct 21 2016 |
1943 |
262.36 |
| Oct 14 2016 |
1929 |
262.36 |
| Oct 07 2016 |
2003 |
262.36 |
| Sep 30 2016 |
1955 |
262.36 |
| Sep 23 2016 |
1913 |
262.36 |
| Sep 16 2016 |
1879 |
262.36 |
| Sep 09 2016 |
1913 |
262.36 |
| Sep 02 2016 |
1866 |
262.36 |
| Aug 26 2016 |
1872 |
262.36 |
| Aug 19 2016 |
1796 |
262.36 |
| Aug 12 2016 |
1789 |
262.36 |
| Aug 05 2016 |
1802 |
262.36 |
| Jul 29 2016 |
1802 |
262.36 |
| Jul 22 2016 |
1798 |
262.36 |
| Jun 28 2016 |
1798 |
262.36 |
| Jun 21 2016 |
1799 |
262.36 |
| Jun 14 2016 |
1799 |
262.36 |
| Jun 07 2016 |
1799 |
262.36 |
| May 31 2016 |
1799 |
262.36 |
| May 24 2016 |
1799 |
262.36 |
| May 17 2016 |
1797 |
262.36 |
| May 10 2016 |
1797 |
262.36 |
| May 03 2016 |
1797 |
262.36 |
| Apr 26 2016 |
1797 |
262.36 |
| Apr 19 2016 |
1797 |
262.36 |
| Apr 12 2016 |
1800 |
262.36 |
| Apr 05 2016 |
1800 |
262.36 |
| Mar 29 2016 |
1800 |
262.36 |
| Mar 22 2016 |
1799 |
262.36 |
| Mar 15 2016 |
1797 |
262.36 |
| Mar 08 2016 |
1798 |
262.36 |
| Mar 01 2016 |
1798 |
262.36 |
| Feb 23 2016 |
1792 |
262.36 |
| Feb 16 2016 |
1788 |
262.36 |
| Feb 09 2016 |
1788 |
262.36 |
| Feb 02 2016 |
1768 |
262.36 |
| Jan 26 2016 |
1777 |
262.36 |
| Jan 19 2016 |
1781 |
262.36 |
| Jan 12 2016 |
2106 |
280.43 |
| Jan 05 2016 |
2206 |
280.43 |
| Dec 29 2015 |
1989 |
273.08 |
| Dec 22 2015 |
1956 |
273.08 |
| Dec 15 2015 |
1924 |
273.08 |
| Dec 08 2015 |
1969 |
273.08 |
| Dec 01 2015 |
1895 |
273.08 |
| Nov 24 2015 |
1907 |
273.08 |
| Nov 17 2015 |
1801 |
273.08 |
| Nov 10 2015 |
1779 |
273.08 |
| Nov 03 2015 |
1797 |
273.08 |
| Oct 27 2015 |
1813 |
273.08 |
| Oct 20 2015 |
1551 |
265.73 |
| Oct 13 2015 |
1426 |
265.73 |
| Oct 06 2015 |
1465 |
265.73 |
| Sep 29 2015 |
1476 |
265.73 |
| Sep 22 2015 |
494 |
265.73 |
| Sep 15 2015 |
6916 |
265.73 |
| Sep 14 2015 |
1452 |
265.73 |
| Sep 07 2015 |
1457 |
265.73 |
| Aug 31 2015 |
1439 |
265.73 |
| Aug 24 2015 |
1434 |
265.73 |
| Aug 17 2015 |
1434 |
265.73 |
| Aug 10 2015 |
1435 |
265.73 |
| Aug 03 2015 |
1435 |
265.73 |
| Jul 27 2015 |
1435 |
265.73 |
| Jul 20 2015 |
1435 |
265.73 |
| Jul 13 2015 |
1435 |
265.73 |
| Jul 06 2015 |
1435 |
265.73 |
| Jun 29 2015 |
1435 |
265.73 |
| Jun 22 2015 |
1435 |
265.73 |
| Jun 15 2015 |
1435 |
265.73 |
| Jun 08 2015 |
1453 |
265.73 |
| Jun 01 2015 |
1453 |
265.73 |
| May 25 2015 |
1453 |
265.73 |
| May 18 2015 |
1453 |
265.73 |
| May 11 2015 |
1453 |
265.73 |
| May 04 2015 |
1453 |
265.73 |
| Apr 27 2015 |
1453 |
265.73 |
| Apr 20 2015 |
1452 |
265.73 |
| Apr 13 2015 |
1452 |
265.73 |
| Apr 06 2015 |
1452 |
265.73 |
| Mar 30 2015 |
1452 |
265.73 |
| Mar 23 2015 |
1455 |
265.73 |
| Mar 16 2015 |
1455 |
265.73 |
| Mar 09 2015 |
1455 |
265.73 |
| Mar 02 2015 |
1457 |
265.73 |
| Feb 23 2015 |
1439 |
265.73 |
| Feb 16 2015 |
1444 |
265.73 |
| Feb 09 2015 |
1452 |
265.73 |
| Feb 02 2015 |
1458 |
265.73 |
| Jan 26 2015 |
1458 |
265.73 |
| Jan 19 2015 |
1445 |
265.73 |
| Jan 12 2015 |
1416 |
265.73 |
| Jan 05 2015 |
1459 |
265.73 |
