| Jan 05 2016 |
927 |
233.78 |
| Dec 29 2015 |
1209 |
245.18 |
| Dec 22 2015 |
1189 |
245.18 |
| Dec 15 2015 |
1167 |
245.18 |
| Dec 08 2015 |
1201 |
245.18 |
| Dec 01 2015 |
1147 |
245.18 |
| Nov 24 2015 |
1149 |
245.18 |
| Nov 17 2015 |
1067 |
245.18 |
| Nov 10 2015 |
1050 |
245.18 |
| Nov 03 2015 |
1046 |
245.18 |
| Oct 27 2015 |
1058 |
245.18 |
| Oct 20 2015 |
1011 |
245.18 |
| Oct 13 2015 |
923 |
245.18 |
| Oct 06 2015 |
953 |
245.18 |
| Sep 29 2015 |
970 |
245.18 |
| Sep 22 2015 |
15323 |
245.18 |
| Sep 15 2015 |
18244 |
245.18 |
| Sep 14 2015 |
965 |
245.18 |
| Sep 07 2015 |
967 |
245.18 |
| Aug 31 2015 |
943 |
245.18 |
| Aug 24 2015 |
941 |
245.18 |
| Aug 17 2015 |
941 |
245.18 |
| Aug 10 2015 |
942 |
245.18 |
| Aug 03 2015 |
942 |
245.18 |
| Jul 27 2015 |
942 |
245.18 |
| Jul 20 2015 |
942 |
245.18 |
| Jul 13 2015 |
942 |
245.18 |
| Jul 06 2015 |
942 |
245.18 |
| Jun 29 2015 |
942 |
245.18 |
| Jun 22 2015 |
942 |
245.18 |
| Jun 15 2015 |
942 |
245.18 |
| Jun 08 2015 |
959 |
245.18 |
| Jun 01 2015 |
959 |
245.18 |
| May 25 2015 |
959 |
245.18 |
| May 18 2015 |
959 |
245.18 |
| May 11 2015 |
959 |
245.18 |
| May 04 2015 |
959 |
245.18 |
| Apr 27 2015 |
960 |
245.18 |
| Apr 20 2015 |
959 |
245.18 |
| Apr 13 2015 |
959 |
245.18 |
| Apr 06 2015 |
960 |
245.18 |
| Mar 30 2015 |
960 |
245.18 |
| Mar 23 2015 |
962 |
245.18 |
| Mar 16 2015 |
962 |
245.18 |
| Mar 09 2015 |
962 |
245.18 |
| Mar 02 2015 |
962 |
245.18 |
| Feb 23 2015 |
945 |
245.18 |
| Feb 16 2015 |
948 |
245.18 |
| Feb 09 2015 |
955 |
245.18 |
| Feb 02 2015 |
959 |
245.18 |
| Jan 26 2015 |
957 |
245.18 |
| Jan 19 2015 |
955 |
245.18 |
| Jan 12 2015 |
1180 |
256.58 |
| Jan 05 2015 |
1229 |
256.58 |
