| Jan 05 2016 |
514 |
211.73 |
| Dec 29 2015 |
870 |
230.73 |
| Dec 22 2015 |
855 |
230.73 |
| Dec 15 2015 |
831 |
230.73 |
| Dec 08 2015 |
854 |
230.73 |
| Dec 01 2015 |
817 |
230.73 |
| Nov 24 2015 |
816 |
230.73 |
| Nov 17 2015 |
758 |
230.73 |
| Nov 10 2015 |
734 |
230.73 |
| Nov 03 2015 |
738 |
230.73 |
| Oct 27 2015 |
743 |
230.73 |
| Oct 20 2015 |
704 |
230.73 |
| Oct 13 2015 |
647 |
230.73 |
| Oct 06 2015 |
664 |
230.73 |
| Sep 29 2015 |
677 |
230.73 |
| Sep 22 2015 |
14743 |
230.73 |
| Sep 15 2015 |
5943 |
230.73 |
| Sep 14 2015 |
659 |
230.73 |
| Sep 07 2015 |
666 |
230.73 |
| Aug 31 2015 |
650 |
230.73 |
| Aug 24 2015 |
648 |
230.73 |
| Aug 17 2015 |
648 |
230.73 |
| Aug 10 2015 |
650 |
230.73 |
| Aug 03 2015 |
650 |
230.73 |
| Jul 27 2015 |
650 |
230.73 |
| Jul 20 2015 |
650 |
230.73 |
| Jul 13 2015 |
650 |
230.73 |
| Jul 06 2015 |
650 |
230.73 |
| Jun 29 2015 |
650 |
230.73 |
| Jun 22 2015 |
650 |
230.73 |
| Jun 15 2015 |
650 |
230.73 |
| Jun 08 2015 |
662 |
230.73 |
| Jun 01 2015 |
662 |
230.73 |
| May 25 2015 |
662 |
230.73 |
| May 18 2015 |
662 |
230.73 |
| May 11 2015 |
662 |
230.73 |
| May 04 2015 |
662 |
230.73 |
| Apr 27 2015 |
662 |
230.73 |
| Apr 20 2015 |
662 |
230.73 |
| Apr 13 2015 |
662 |
230.73 |
| Apr 06 2015 |
662 |
230.73 |
| Mar 30 2015 |
662 |
230.73 |
| Mar 23 2015 |
664 |
230.73 |
| Mar 16 2015 |
664 |
230.73 |
| Mar 09 2015 |
664 |
230.73 |
| Mar 02 2015 |
664 |
230.73 |
| Feb 23 2015 |
652 |
230.73 |
| Feb 16 2015 |
653 |
230.73 |
| Feb 09 2015 |
660 |
230.73 |
| Feb 02 2015 |
659 |
230.73 |
| Jan 26 2015 |
659 |
230.73 |
| Jan 19 2015 |
659 |
230.73 |
| Jan 12 2015 |
1031 |
249.72 |
| Jan 05 2015 |
1071 |
249.72 |
