| Oct 21 2016 |
706 |
219.3 |
| Oct 14 2016 |
701 |
219.3 |
| Oct 07 2016 |
736 |
219.3 |
| Sep 30 2016 |
718 |
219.3 |
| Sep 23 2016 |
712 |
219.3 |
| Sep 16 2016 |
712 |
219.3 |
| Sep 09 2016 |
733 |
219.3 |
| Sep 02 2016 |
708 |
219.3 |
| Aug 26 2016 |
709 |
219.3 |
| Aug 19 2016 |
696 |
219.3 |
| Aug 12 2016 |
695 |
219.3 |
| Aug 05 2016 |
701 |
219.3 |
| Jul 29 2016 |
701 |
219.3 |
| Jul 22 2016 |
701 |
219.3 |
| Jun 28 2016 |
701 |
219.3 |
| Jun 21 2016 |
701 |
219.3 |
| Jun 14 2016 |
701 |
219.3 |
| Jun 07 2016 |
701 |
219.3 |
| May 31 2016 |
701 |
219.3 |
| May 24 2016 |
701 |
219.3 |
| May 17 2016 |
701 |
219.3 |
| May 10 2016 |
701 |
219.3 |
| May 03 2016 |
701 |
219.3 |
| Apr 26 2016 |
701 |
219.3 |
| Apr 19 2016 |
700 |
219.3 |
| Apr 12 2016 |
700 |
219.3 |
| Apr 05 2016 |
700 |
219.3 |
| Mar 29 2016 |
700 |
219.3 |
| Mar 22 2016 |
700 |
219.3 |
| Mar 15 2016 |
701 |
219.3 |
| Mar 08 2016 |
701 |
219.3 |
| Mar 01 2016 |
700 |
219.3 |
| Feb 23 2016 |
696 |
219.3 |
| Feb 16 2016 |
696 |
219.3 |
| Feb 09 2016 |
696 |
219.3 |
| Feb 02 2016 |
689 |
219.3 |
| Jan 26 2016 |
690 |
219.3 |
| Jan 19 2016 |
690 |
219.3 |
| Jan 12 2016 |
597 |
219.3 |
| Jan 05 2016 |
633 |
219.3 |
| Dec 29 2015 |
616 |
218.51 |
| Dec 22 2015 |
612 |
218.51 |
| Dec 15 2015 |
603 |
218.51 |
| Dec 08 2015 |
606 |
218.51 |
| Dec 01 2015 |
590 |
218.51 |
| Nov 24 2015 |
584 |
218.51 |
| Nov 17 2015 |
537 |
218.51 |
| Nov 10 2015 |
525 |
218.51 |
| Nov 03 2015 |
517 |
218.51 |
| Oct 27 2015 |
520 |
218.51 |
| Oct 20 2015 |
487 |
217.71 |
| Oct 13 2015 |
447 |
217.71 |
| Oct 06 2015 |
460 |
217.71 |
| Sep 29 2015 |
461 |
217.71 |
| Sep 22 2015 |
15337 |
217.71 |
| Sep 15 2015 |
18256 |
217.71 |
| Sep 14 2015 |
460 |
217.71 |
| Sep 07 2015 |
463 |
217.71 |
| Aug 31 2015 |
451 |
217.71 |
| Aug 24 2015 |
450 |
217.71 |
| Aug 17 2015 |
450 |
217.71 |
| Aug 10 2015 |
451 |
217.71 |
| Aug 03 2015 |
451 |
217.71 |
| Jul 27 2015 |
451 |
217.71 |
| Jul 20 2015 |
451 |
217.71 |
| Jul 13 2015 |
451 |
217.71 |
| Jul 06 2015 |
451 |
217.71 |
| Jun 29 2015 |
451 |
217.71 |
| Jun 22 2015 |
451 |
217.71 |
| Jun 15 2015 |
451 |
217.71 |
| Jun 08 2015 |
459 |
217.71 |
| Jun 01 2015 |
459 |
217.71 |
| May 25 2015 |
459 |
217.71 |
| May 18 2015 |
459 |
217.71 |
| May 11 2015 |
459 |
217.71 |
| May 04 2015 |
459 |
217.71 |
| Apr 27 2015 |
459 |
217.71 |
| Apr 20 2015 |
459 |
217.71 |
| Apr 13 2015 |
459 |
217.71 |
| Apr 06 2015 |
459 |
217.71 |
| Mar 30 2015 |
459 |
217.71 |
| Mar 23 2015 |
460 |
217.71 |
| Mar 16 2015 |
460 |
217.71 |
| Mar 09 2015 |
460 |
217.71 |
| Mar 02 2015 |
460 |
217.71 |
| Feb 23 2015 |
452 |
217.71 |
| Feb 16 2015 |
452 |
217.71 |
| Feb 09 2015 |
455 |
217.71 |
| Feb 02 2015 |
457 |
217.71 |
| Jan 26 2015 |
458 |
217.71 |
| Jan 19 2015 |
458 |
217.71 |
| Jan 12 2015 |
449 |
217.71 |
| Jan 05 2015 |
462 |
217.71 |
