| Feb 08 2019 |
2630 |
285.54 |
| Feb 01 2019 |
2639 |
285.54 |
| Jan 25 2019 |
2639 |
285.54 |
| Jan 18 2019 |
2450 |
285.54 |
| Jan 11 2019 |
2655 |
285.54 |
| Jan 04 2019 |
2680 |
285.54 |
| Dec 28 2018 |
2683 |
285.54 |
| Dec 21 2018 |
2664 |
285.54 |
| Dec 14 2018 |
2641 |
285.54 |
| Dec 07 2018 |
2681 |
285.54 |
| Nov 30 2018 |
2723 |
285.54 |
| Nov 23 2018 |
2723 |
285.54 |
| Nov 16 2018 |
2748 |
285.54 |
| Nov 09 2018 |
2681 |
285.54 |
| Nov 02 2018 |
2700 |
285.54 |
| Oct 26 2018 |
2615 |
285.54 |
| Oct 19 2018 |
2619 |
285.54 |
| Oct 12 2018 |
2637 |
285.54 |
| Oct 05 2018 |
2577 |
285.54 |
| Sep 28 2018 |
2588 |
285.54 |
| Sep 21 2018 |
2613 |
285.54 |
| Sep 14 2018 |
2577 |
285.54 |
| Sep 07 2018 |
2583 |
285.54 |
| Aug 31 2018 |
2561 |
285.54 |
| Aug 24 2018 |
2556 |
285.54 |
| Aug 17 2018 |
2563 |
285.54 |
| Aug 10 2018 |
2565 |
285.54 |
| Aug 03 2018 |
2569 |
285.54 |
| Jul 27 2018 |
2576 |
285.54 |
| Jul 20 2018 |
2577 |
285.54 |
| Jul 13 2018 |
2573 |
285.54 |
| Jul 06 2018 |
2573 |
285.54 |
| Jun 29 2018 |
2602 |
285.54 |
| Jun 22 2018 |
2602 |
285.54 |
| Jun 15 2018 |
2606 |
285.54 |
| Jun 08 2018 |
2611 |
285.54 |
| Jun 01 2018 |
2611 |
285.54 |
| May 25 2018 |
2626 |
285.54 |
| May 18 2018 |
2628 |
285.54 |
| May 11 2018 |
2640 |
285.54 |
| May 04 2018 |
2670 |
285.54 |
| Apr 27 2018 |
2670 |
285.54 |
| Apr 20 2018 |
2683 |
285.54 |
| Apr 13 2018 |
2682 |
285.54 |
| Apr 06 2018 |
2682 |
285.54 |
| Mar 30 2018 |
2682 |
285.54 |
| Mar 23 2018 |
2682 |
285.54 |
| Mar 16 2018 |
2680 |
285.54 |
| Mar 09 2018 |
2680 |
285.54 |
| Mar 02 2018 |
2680 |
285.54 |
| Feb 23 2018 |
2678 |
285.54 |
| Feb 16 2018 |
2480 |
279.18 |
| Feb 09 2018 |
2279 |
272.82 |
| Feb 02 2018 |
2289 |
272.82 |
| Jan 26 2018 |
2295 |
272.82 |
| Jan 19 2018 |
2300 |
272.82 |
| Jan 12 2018 |
2120 |
272.82 |
| Jan 05 2018 |
2893 |
292.79 |
| Dec 29 2017 |
2898 |
292.79 |
| Dec 22 2017 |
2894 |
292.79 |
| Dec 15 2017 |
2886 |
292.79 |
| Dec 08 2017 |
2946 |
291.84 |
| Dec 01 2017 |
2960 |
291.84 |
| Nov 24 2017 |
2953 |
291.84 |
| Nov 17 2017 |
2927 |
291.84 |
| Nov 10 2017 |
3050 |
293.52 |
| Nov 03 2017 |
3028 |
293.52 |
| Oct 27 2017 |
2960 |
293.52 |
| Oct 20 2017 |
2983 |
293.52 |
| Oct 13 2017 |
2488 |
280.46 |
| Oct 06 2017 |
2444 |
280.46 |
| Sep 29 2017 |
2447 |
280.46 |
| Sep 22 2017 |
2458 |
280.46 |
| Sep 15 2017 |
2477 |
280.46 |
| Sep 08 2017 |
2451 |
280.46 |
| Sep 01 2017 |
2471 |
280.46 |
| Aug 25 2017 |
2479 |
280.46 |
| Aug 18 2017 |
2479 |
280.46 |
| Aug 11 2017 |
2483 |
280.46 |
| Aug 04 2017 |
2485 |
280.46 |
| Jul 28 2017 |
2486 |
280.46 |
| Jul 21 2017 |
2496 |
280.46 |
| Jul 14 2017 |
2506 |
280.46 |
| Jul 07 2017 |
2505 |
280.46 |
| Jun 30 2017 |
2513 |
280.46 |
| Jun 23 2017 |
2513 |
280.46 |
| Jun 16 2017 |
2530 |
280.46 |
| Jun 09 2017 |
2526 |
280.46 |
| Jun 02 2017 |
2525 |
280.46 |
| May 26 2017 |
2461 |
280.46 |
| May 19 2017 |
2477 |
280.46 |
| May 12 2017 |
2451 |
280.46 |
| May 05 2017 |
2451 |
280.46 |
| Apr 28 2017 |
2449 |
280.46 |
| Apr 21 2017 |
2439 |
280.46 |
| Apr 14 2017 |
2441 |
280.46 |
| Apr 07 2017 |
2441 |
280.46 |
| Mar 31 2017 |
2441 |
280.46 |
| Mar 24 2017 |
2441 |
280.46 |
| Mar 17 2017 |
2439 |
280.46 |
| Mar 10 2017 |
2441 |
280.46 |
| Mar 03 2017 |
2441 |
280.46 |
| Feb 24 2017 |
2445 |
280.46 |
| Feb 17 2017 |
3111 |
299.16 |
| Feb 10 2017 |
2766 |
289.88 |
| Feb 03 2017 |
2761 |
289.88 |
| Jan 27 2017 |
2765 |
289.88 |
| Jan 20 2017 |
2774 |
289.88 |
| Jan 13 2017 |
2772 |
289.88 |
| Jan 06 2017 |
3268 |
300.4 |
| Dec 30 2016 |
3025 |
293.89 |
| Dec 23 2016 |
3027 |
293.89 |
| Dec 16 2016 |
3021 |
293.89 |
| Dec 09 2016 |
3600 |
308.97 |
| Dec 02 2016 |
3614 |
308.97 |
| Nov 25 2016 |
3597 |
308.97 |
| Nov 18 2016 |
3577 |
308.97 |
| Nov 11 2016 |
4193 |
322.53 |
| Nov 04 2016 |
4185 |
322.53 |
| Oct 28 2016 |
4141 |
322.53 |
| Oct 21 2016 |
4174 |
322.53 |
| Oct 14 2016 |
5786 |
352.63 |
| Oct 07 2016 |
5799 |
352.63 |
| Sep 30 2016 |
5726 |
352.63 |
| Sep 23 2016 |
5632 |
352.63 |
| Sep 16 2016 |
5503 |
352.63 |
| Sep 09 2016 |
5514 |
352.63 |
| Sep 02 2016 |
5492 |
352.63 |
| Aug 26 2016 |
5506 |
352.63 |
| Aug 19 2016 |
5355 |
352.63 |
| Aug 12 2016 |
5348 |
352.63 |
| Aug 05 2016 |
5361 |
352.63 |
| Jul 29 2016 |
5361 |
352.63 |
| Jul 22 2016 |
5349 |
352.63 |
| Jun 28 2016 |
5350 |
352.63 |
| Jun 21 2016 |
5362 |
352.63 |
| Jun 14 2016 |
5362 |
352.63 |
| Jun 07 2016 |
5362 |
352.63 |
| May 31 2016 |
5362 |
352.63 |
| May 24 2016 |
5362 |
352.63 |
| May 17 2016 |
5358 |
352.63 |
| May 10 2016 |
5358 |
352.63 |
| May 03 2016 |
5358 |
352.63 |
| Apr 26 2016 |
5358 |
352.63 |
| Apr 19 2016 |
5353 |
352.63 |
| Apr 12 2016 |
5364 |
352.63 |
| Apr 05 2016 |
5364 |
352.63 |
| Mar 29 2016 |
5364 |
352.63 |
| Mar 22 2016 |
5363 |
352.63 |
| Mar 15 2016 |
5361 |
352.63 |
| Mar 08 2016 |
5366 |
352.63 |
| Mar 01 2016 |
5362 |
352.63 |
| Feb 23 2016 |
7025 |
377.35 |
| Feb 16 2016 |
6994 |
377.35 |
| Feb 09 2016 |
6994 |
377.35 |
| Feb 02 2016 |
6955 |
377.35 |
| Jan 26 2016 |
6973 |
377.35 |
| Jan 19 2016 |
6982 |
377.35 |
| Jan 12 2016 |
6854 |
380.35 |
| Jan 05 2016 |
7033 |
379.28 |
| Dec 29 2015 |
8466 |
396.61 |
| Dec 22 2015 |
8368 |
396.61 |
| Dec 15 2015 |
8582 |
400.04 |
| Dec 08 2015 |
8753 |
400.04 |
| Dec 01 2015 |
8723 |
400.04 |
| Nov 24 2015 |
8645 |
400.04 |
| Nov 17 2015 |
8446 |
400.04 |
| Nov 10 2015 |
8390 |
400.04 |
| Nov 03 2015 |
8422 |
400.04 |
| Oct 27 2015 |
8414 |
400.04 |
| Oct 20 2015 |
8097 |
397.24 |
| Oct 13 2015 |
7737 |
397.24 |
| Oct 06 2015 |
7748 |
397.24 |
| Sep 29 2015 |
7776 |
397.24 |
| Sep 22 2015 |
20341 |
397.24 |
| Sep 15 2015 |
19764 |
397.24 |
| Sep 14 2015 |
7582 |
397.24 |
| Sep 07 2015 |
7604 |
397.24 |
| Aug 31 2015 |
7585 |
397.24 |
| Aug 24 2015 |
7551 |
397.24 |
| Aug 17 2015 |
7560 |
397.24 |
| Aug 10 2015 |
7564 |
397.24 |
| Aug 03 2015 |
7564 |
397.24 |
| Jul 27 2015 |
7564 |
397.24 |
| Jul 20 2015 |
7564 |
397.24 |
| Jul 13 2015 |
7564 |
397.24 |
| Jul 06 2015 |
7564 |
397.24 |
| Jun 29 2015 |
7564 |
397.24 |
| Jun 22 2015 |
7564 |
397.24 |
| Jun 15 2015 |
7564 |
397.24 |
| Jun 08 2015 |
7631 |
397.24 |
| Jun 01 2015 |
7631 |
397.24 |
| May 25 2015 |
7631 |
397.24 |
| May 18 2015 |
7631 |
397.24 |
| May 11 2015 |
7631 |
397.24 |
| May 04 2015 |
7631 |
397.24 |
| Apr 27 2015 |
7623 |
397.24 |
| Apr 20 2015 |
7616 |
397.24 |
| Apr 13 2015 |
7615 |
397.24 |
| Apr 06 2015 |
7624 |
397.24 |
| Mar 30 2015 |
7624 |
397.24 |
| Mar 23 2015 |
7636 |
397.24 |
| Mar 16 2015 |
7630 |
397.24 |
| Mar 09 2015 |
7629 |
397.24 |
| Mar 02 2015 |
7617 |
397.24 |
| Feb 23 2015 |
7551 |
397.24 |
| Feb 16 2015 |
7547 |
397.24 |
| Feb 09 2015 |
7557 |
397.24 |
| Feb 02 2015 |
7562 |
397.24 |
| Jan 26 2015 |
7561 |
397.24 |
| Jan 19 2015 |
7552 |
397.24 |
| Jan 12 2015 |
9311 |
419.45 |
| Jan 05 2015 |
9569 |
419.45 |
