| Oct 05 2018 |
32986 |
688.4 |
| Sep 28 2018 |
33089 |
688.4 |
| Sep 21 2018 |
33238 |
688.4 |
| Sep 14 2018 |
32750 |
688.4 |
| Sep 07 2018 |
32448 |
688.4 |
| Aug 31 2018 |
32125 |
688.4 |
| Aug 24 2018 |
32019 |
688.4 |
| Aug 17 2018 |
32013 |
688.4 |
| Aug 10 2018 |
32035 |
688.4 |
| Aug 03 2018 |
32069 |
688.4 |
| Jul 27 2018 |
32086 |
688.4 |
| Jul 20 2018 |
32119 |
688.4 |
| Jul 13 2018 |
32122 |
688.4 |
| Jul 06 2018 |
32092 |
688.4 |
| Jun 29 2018 |
32179 |
688.4 |
| Jun 22 2018 |
32179 |
688.4 |
| Jun 15 2018 |
32199 |
688.4 |
| Jun 08 2018 |
32242 |
688.4 |
| Jun 01 2018 |
32215 |
688.4 |
| May 25 2018 |
32255 |
688.4 |
| May 18 2018 |
32194 |
688.4 |
| May 11 2018 |
32224 |
688.4 |
| May 04 2018 |
32347 |
688.4 |
| Apr 27 2018 |
32332 |
688.4 |
| Apr 20 2018 |
32402 |
688.4 |
| Apr 13 2018 |
32392 |
688.4 |
| Apr 06 2018 |
32392 |
688.4 |
| Mar 30 2018 |
32390 |
688.4 |
| Mar 23 2018 |
32390 |
688.4 |
| Mar 16 2018 |
32372 |
688.4 |
| Mar 09 2018 |
32372 |
688.4 |
| Mar 02 2018 |
32380 |
688.4 |
| Feb 23 2018 |
32373 |
688.4 |
| Feb 16 2018 |
32390 |
688.4 |
| Feb 09 2018 |
32380 |
688.4 |
| Feb 02 2018 |
32409 |
688.4 |
| Jan 26 2018 |
32441 |
688.4 |
| Jan 19 2018 |
32321 |
688.4 |
| Jan 12 2018 |
31845 |
688.4 |
| Jan 05 2018 |
32008 |
688.4 |
| Dec 29 2017 |
32115 |
688.4 |
| Dec 22 2017 |
32103 |
688.4 |
| Dec 15 2017 |
32135 |
688.4 |
| Dec 08 2017 |
32600 |
688.4 |
| Dec 01 2017 |
32963 |
688.4 |
| Nov 24 2017 |
32987 |
688.4 |
| Nov 17 2017 |
33151 |
680.75 |
| Nov 10 2017 |
34089 |
680.75 |
| Nov 03 2017 |
33547 |
661.98 |
| Oct 27 2017 |
33818 |
661.98 |
| Oct 20 2017 |
33796 |
661.98 |
| Oct 13 2017 |
33454 |
661.98 |
| Oct 06 2017 |
32918 |
657.5 |
| Sep 29 2017 |
33193 |
662.27 |
| Sep 22 2017 |
33043 |
662.27 |
| Sep 15 2017 |
33028 |
662.27 |
| Sep 08 2017 |
32553 |
662.27 |
| Sep 01 2017 |
32572 |
662.27 |
| Aug 25 2017 |
32546 |
662.27 |
| Aug 18 2017 |
32574 |
662.27 |
| Aug 11 2017 |
32147 |
657.5 |
| Aug 04 2017 |
32172 |
657.5 |
| Jul 28 2017 |
32169 |
657.5 |
| Jul 21 2017 |
32207 |
657.5 |
| Jul 14 2017 |
32197 |
657.5 |
| Jul 07 2017 |
32191 |
657.5 |
| Jun 30 2017 |
32202 |
657.5 |
| Jun 23 2017 |
32201 |
657.5 |
| Jun 16 2017 |
32214 |
657.5 |
| Jun 09 2017 |
32183 |
657.5 |
| Jun 02 2017 |
32186 |
657.5 |
| May 26 2017 |
31947 |
657.5 |
| May 19 2017 |
31994 |
657.5 |
| May 12 2017 |
31930 |
657.5 |
| May 05 2017 |
31805 |
657.5 |
| Apr 28 2017 |
31756 |
657.5 |
| Apr 21 2017 |
31723 |
657.5 |
| Apr 14 2017 |
31778 |
657.5 |
| Apr 07 2017 |
31779 |
657.5 |
| Mar 31 2017 |
31778 |
657.5 |
| Mar 24 2017 |
31780 |
657.5 |
| Mar 17 2017 |
31775 |
657.5 |
| Mar 10 2017 |
31796 |
657.5 |
| Mar 03 2017 |
31796 |
657.5 |
| Feb 24 2017 |
31799 |
657.5 |
| Feb 17 2017 |
31820 |
657.5 |
| Feb 10 2017 |
31846 |
657.5 |
| Feb 03 2017 |
31844 |
657.5 |
| Jan 27 2017 |
31797 |
657.5 |
| Jan 20 2017 |
31812 |
657.5 |
| Jan 13 2017 |
31856 |
657.5 |
| Jan 06 2017 |
32224 |
657.5 |
| Dec 30 2016 |
32312 |
657.5 |
| Dec 23 2016 |
32303 |
657.5 |
| Dec 16 2016 |
32340 |
657.5 |
| Dec 09 2016 |
32611 |
657.5 |
| Dec 02 2016 |
33381 |
657.5 |
| Nov 25 2016 |
32773 |
649.7 |
| Nov 18 2016 |
34809 |
674.97 |
| Nov 11 2016 |
35496 |
674.97 |
| Nov 04 2016 |
35735 |
674.97 |
| Oct 28 2016 |
35785 |
674.97 |
| Oct 21 2016 |
35426 |
665.31 |
| Oct 14 2016 |
35094 |
655.66 |
| Oct 07 2016 |
36020 |
677.83 |
| Sep 30 2016 |
30133 |
595.72 |
| Sep 23 2016 |
29623 |
595.72 |
| Sep 16 2016 |
29162 |
595.72 |
| Sep 09 2016 |
28674 |
595.72 |
| Sep 02 2016 |
28586 |
595.72 |
| Aug 26 2016 |
28639 |
595.72 |
| Aug 19 2016 |
28114 |
595.72 |
| Aug 12 2016 |
28104 |
595.72 |
| Aug 05 2016 |
28125 |
595.72 |
| Jul 29 2016 |
28127 |
595.72 |
| Jul 22 2016 |
28094 |
595.72 |
| Jun 28 2016 |
28096 |
595.72 |
| Jun 21 2016 |
28175 |
595.72 |
| Jun 14 2016 |
28175 |
595.72 |
| Jun 07 2016 |
28177 |
595.72 |
| May 31 2016 |
28183 |
595.72 |
| May 24 2016 |
28183 |
595.72 |
| May 17 2016 |
28159 |
595.72 |
| May 10 2016 |
28160 |
595.72 |
| May 03 2016 |
28166 |
595.72 |
| Apr 26 2016 |
28161 |
595.72 |
| Apr 19 2016 |
28119 |
595.72 |
| Apr 12 2016 |
28184 |
595.72 |
| Apr 05 2016 |
28184 |
595.72 |
| Mar 29 2016 |
28184 |
595.72 |
| Mar 22 2016 |
28165 |
595.72 |
| Mar 15 2016 |
28165 |
595.72 |
| Mar 08 2016 |
28187 |
595.72 |
| Mar 01 2016 |
28182 |
595.72 |
| Feb 23 2016 |
28179 |
595.72 |
| Feb 16 2016 |
28093 |
595.72 |
| Feb 09 2016 |
28093 |
595.72 |
| Feb 02 2016 |
28031 |
595.72 |
| Jan 26 2016 |
28078 |
595.72 |
| Jan 19 2016 |
28088 |
595.72 |
| Jan 12 2016 |
27649 |
595.72 |
| Jan 05 2016 |
28119 |
595.72 |
| Dec 29 2015 |
28152 |
595.72 |
| Dec 22 2015 |
27941 |
595.72 |
| Dec 15 2015 |
27814 |
595.72 |
| Dec 08 2015 |
28145 |
595.72 |
| Dec 01 2015 |
28284 |
595.72 |
| Nov 24 2015 |
28026 |
595.72 |
| Nov 17 2015 |
27711 |
595.72 |
| Nov 10 2015 |
27761 |
595.72 |
| Nov 03 2015 |
27865 |
595.72 |
| Oct 27 2015 |
11354 |
431.49 |
| Oct 20 2015 |
11238 |
431.49 |
