| Nov 25 2021 |
2299 |
352.77 |
| Nov 18 2021 |
2338 |
352.77 |
| Nov 11 2021 |
2353 |
352.77 |
| Nov 04 2021 |
2354 |
352.77 |
| Oct 28 2021 |
2313 |
352.77 |
| Oct 21 2021 |
2404 |
352.77 |
| Oct 14 2021 |
2399 |
352.77 |
| Oct 07 2021 |
2238 |
352.77 |
| Sep 30 2021 |
2224 |
352.77 |
| Sep 23 2021 |
2143 |
352.77 |
| Sep 16 2021 |
2121 |
352.77 |
| Sep 09 2021 |
2086 |
352.77 |
| Sep 02 2021 |
2114 |
352.77 |
| Aug 26 2021 |
2109 |
352.77 |
| Aug 19 2021 |
2109 |
352.77 |
| Aug 12 2021 |
2105 |
352.77 |
| Aug 05 2021 |
2137 |
352.77 |
| Jul 29 2021 |
2150 |
352.77 |
| Jun 03 2021 |
2185 |
352.77 |
| Nov 27 2020 |
3215 |
352.77 |
| Nov 20 2020 |
3600 |
352.77 |
| Nov 13 2020 |
3813 |
352.77 |
| Nov 06 2020 |
4079 |
352.77 |
| Oct 30 2020 |
4327 |
352.77 |
| Oct 23 2020 |
4609 |
352.77 |
| Oct 16 2020 |
4771 |
352.77 |
| Oct 09 2020 |
4945 |
352.77 |
| Oct 02 2020 |
5084 |
352.77 |
| Sep 25 2020 |
5188 |
352.77 |
| Sep 18 2020 |
5325 |
352.77 |
| Sep 11 2020 |
5375 |
352.77 |
| Sep 04 2020 |
5452 |
352.77 |
| Aug 28 2020 |
5486 |
352.77 |
| Aug 21 2020 |
5517 |
352.77 |
| Aug 14 2020 |
5521 |
352.77 |
| Aug 07 2020 |
5575 |
352.77 |
| Jul 31 2020 |
5590 |
352.77 |
| Jul 24 2020 |
5590 |
352.77 |
| Jul 17 2020 |
5604 |
352.77 |
| Jul 10 2020 |
5623 |
352.77 |
| Jul 03 2020 |
5646 |
352.77 |
| Jun 26 2020 |
5646 |
352.77 |
| Jun 19 2020 |
5646 |
352.77 |
| Jun 12 2020 |
5648 |
352.77 |
| Jun 05 2020 |
5654 |
352.77 |
| May 29 2020 |
5667 |
352.77 |
| May 22 2020 |
5677 |
352.77 |
| May 15 2020 |
5677 |
352.77 |
| May 08 2020 |
5678 |
352.77 |
| May 01 2020 |
5679 |
352.77 |
| Apr 24 2020 |
5697 |
352.77 |
| Apr 17 2020 |
5697 |
352.77 |
| Apr 10 2020 |
5697 |
352.77 |
| Apr 03 2020 |
5697 |
352.77 |
| Mar 27 2020 |
5697 |
352.77 |
| Mar 20 2020 |
5700 |
352.77 |
| Mar 13 2020 |
5700 |
352.77 |
| Mar 06 2020 |
5700 |
352.77 |
| Feb 28 2020 |
5709 |
352.77 |
| Feb 21 2020 |
5732 |
352.77 |
| Feb 14 2020 |
5735 |
352.77 |
| Feb 07 2020 |
5740 |
352.77 |
| Jan 31 2020 |
5753 |
352.77 |
| Jan 24 2020 |
5489 |
352.77 |
| Jan 17 2020 |
5505 |
352.77 |
| Jan 10 2020 |
5902 |
352.77 |
| Jan 03 2020 |
5871 |
352.77 |
| Dec 27 2019 |
5877 |
352.77 |
| Dec 20 2019 |
5884 |
352.77 |
| Nov 16 2018 |
4186 |
319.51 |
| Nov 09 2018 |
4124 |
319.51 |
| Nov 02 2018 |
4130 |
319.51 |
| Oct 26 2018 |
13694 |
442.99 |
| Oct 19 2018 |
13725 |
442.99 |
| Oct 12 2018 |
13625 |
442.99 |
| Oct 05 2018 |
13361 |
442.99 |
| Sep 28 2018 |
9277 |
399.85 |
| Sep 21 2018 |
9266 |
399.85 |
| Sep 14 2018 |
9133 |
399.85 |
| Sep 07 2018 |
9109 |
399.85 |
| Aug 31 2018 |
9048 |
399.85 |
| Aug 24 2018 |
9011 |
399.85 |
| Aug 17 2018 |
9009 |
399.85 |
| Aug 10 2018 |
9012 |
399.85 |
| Aug 03 2018 |
9029 |
399.85 |
| Jul 27 2018 |
9036 |
399.85 |
| Jul 20 2018 |
9042 |
399.85 |
| Jul 13 2018 |
9042 |
399.85 |
| Jul 06 2018 |
9034 |
399.85 |
| Jun 29 2018 |
9080 |
399.85 |
| Jun 22 2018 |
9080 |
399.85 |
| Jun 15 2018 |
9095 |
399.85 |
| Jun 08 2018 |
9112 |
399.85 |
| Jun 01 2018 |
9105 |
399.85 |
| May 25 2018 |
9111 |
399.85 |
| May 18 2018 |
9101 |
399.85 |
| May 11 2018 |
9120 |
399.85 |
| May 04 2018 |
9169 |
399.85 |
| Apr 27 2018 |
9166 |
399.85 |
| Apr 20 2018 |
9188 |
399.85 |
| Apr 13 2018 |
9186 |
399.85 |
| Apr 06 2018 |
9186 |
399.85 |
| Mar 30 2018 |
9186 |
399.85 |
| Mar 23 2018 |
9186 |
399.85 |
| Mar 16 2018 |
9178 |
399.85 |
| Mar 09 2018 |
9178 |
399.85 |
| Mar 02 2018 |
9181 |
399.85 |
| Feb 23 2018 |
9181 |
399.85 |
| Feb 16 2018 |
9190 |
399.85 |
| Feb 09 2018 |
9185 |
399.85 |
| Feb 02 2018 |
9202 |
399.85 |
| Jan 26 2018 |
9229 |
399.85 |
| Jan 19 2018 |
9208 |
399.85 |
| Jan 12 2018 |
8900 |
399.85 |
| Jan 05 2018 |
9134 |
399.85 |
| Dec 29 2017 |
9148 |
399.85 |
| Dec 22 2017 |
9135 |
399.85 |
| Dec 15 2017 |
9103 |
399.85 |
| Dec 08 2017 |
9296 |
399.85 |
| Dec 01 2017 |
9360 |
399.85 |
| Nov 24 2017 |
9383 |
399.85 |
| Nov 17 2017 |
13289 |
440.03 |
| Nov 10 2017 |
13654 |
440.03 |
| Nov 03 2017 |
13598 |
440.03 |
| Oct 27 2017 |
3799 |
313.59 |
| Oct 20 2017 |
3792 |
313.59 |
| Oct 13 2017 |
3739 |
313.59 |
| Oct 06 2017 |
3686 |
313.59 |
| Dec 22 2015 |
4328 |
338.12 |
| Dec 15 2015 |
4279 |
338.12 |
| Dec 08 2015 |
4358 |
338.12 |
| Dec 01 2015 |
4294 |
338.12 |
| Nov 24 2015 |
4263 |
338.12 |
| Nov 17 2015 |
4084 |
338.12 |
| Nov 10 2015 |
4060 |
338.12 |
| Nov 03 2015 |
4091 |
338.12 |
| Oct 27 2015 |
4128 |
338.12 |
| Oct 20 2015 |
4073 |
338.12 |
| Oct 13 2015 |
3884 |
338.12 |
| Oct 06 2015 |
3934 |
338.12 |
| Sep 29 2015 |
3977 |
338.12 |
| Sep 22 2015 |
16376 |
338.12 |
| Sep 15 2015 |
17276 |
338.12 |
| Sep 14 2015 |
3909 |
338.12 |
| Sep 07 2015 |
3916 |
338.12 |
| Aug 31 2015 |
3893 |
338.12 |
| Aug 24 2015 |
3877 |
338.12 |
| Aug 17 2015 |
3881 |
338.12 |
| Aug 10 2015 |
3883 |
338.12 |
| Aug 03 2015 |
3883 |
338.12 |
| Jul 27 2015 |
3883 |
338.12 |
| Jul 20 2015 |
3883 |
338.12 |
| Jul 13 2015 |
3883 |
338.12 |
| Jul 06 2015 |
3883 |
338.12 |
| Jun 29 2015 |
3883 |
338.12 |
| Jun 22 2015 |
3883 |
338.12 |
| Jun 15 2015 |
3883 |
338.12 |
| Jun 08 2015 |
3925 |
338.12 |
| Jun 01 2015 |
3925 |
338.12 |
| May 25 2015 |
3925 |
338.12 |
| May 18 2015 |
3925 |
338.12 |
| May 11 2015 |
3925 |
338.12 |
| May 04 2015 |
3925 |
338.12 |
| Apr 27 2015 |
3925 |
338.12 |
| Apr 20 2015 |
3920 |
338.12 |
| Apr 13 2015 |
3920 |
338.12 |
| Apr 06 2015 |
3926 |
338.12 |
| Mar 30 2015 |
3926 |
338.12 |
| Mar 23 2015 |
3931 |
338.12 |
| Mar 16 2015 |
3928 |
338.12 |
| Mar 09 2015 |
3928 |
338.12 |
| Mar 02 2015 |
3924 |
338.12 |
| Feb 23 2015 |
3882 |
338.12 |
| Feb 16 2015 |
3883 |
338.12 |
| Feb 09 2015 |
3891 |
338.12 |
| Feb 02 2015 |
3892 |
338.12 |
| Jan 26 2015 |
3894 |
338.12 |
| Jan 19 2015 |
3883 |
338.12 |
| Jan 12 2015 |
3802 |
338.12 |
