| Dec 22 2022 |
4858 |
371.87 |
| Dec 15 2022 |
4843 |
371.87 |
| Dec 08 2022 |
4825 |
371.87 |
| Dec 01 2022 |
4764 |
371.87 |
| Nov 24 2022 |
4761 |
371.87 |
| Nov 17 2022 |
4654 |
371.87 |
| Nov 10 2022 |
4585 |
371.87 |
| Nov 03 2022 |
4421 |
371.87 |
| Oct 27 2022 |
4079 |
371.87 |
| Oct 20 2022 |
3966 |
371.87 |
| Oct 13 2022 |
3894 |
371.87 |
| Oct 06 2022 |
3782 |
371.87 |
| Sep 29 2022 |
3695 |
371.87 |
| Sep 22 2022 |
3670 |
371.87 |
| Sep 15 2022 |
3618 |
371.87 |
| Sep 08 2022 |
3624 |
371.87 |
| Sep 01 2022 |
3621 |
371.87 |
| Aug 25 2022 |
3617 |
371.87 |
| Aug 18 2022 |
3615 |
371.87 |
| Aug 11 2022 |
3623 |
371.87 |
| Aug 04 2022 |
3609 |
371.87 |
| Jul 28 2022 |
3609 |
371.87 |
| Jul 21 2022 |
3609 |
371.87 |
| Jul 14 2022 |
3609 |
371.87 |
| Jul 07 2022 |
3609 |
371.87 |
| Jun 30 2022 |
3609 |
371.87 |
| Jun 23 2022 |
3599 |
371.87 |
| Jun 16 2022 |
3599 |
371.87 |
| Jun 09 2022 |
3601 |
371.87 |
| Jun 02 2022 |
3601 |
371.87 |
| May 26 2022 |
3601 |
371.87 |
| May 19 2022 |
3601 |
371.87 |
| May 12 2022 |
3601 |
371.87 |
| May 05 2022 |
3601 |
371.87 |
| Apr 28 2022 |
3598 |
371.87 |
| Apr 21 2022 |
3598 |
371.87 |
| Apr 14 2022 |
3598 |
371.87 |
| Apr 07 2022 |
3598 |
371.87 |
| Mar 31 2022 |
3598 |
371.87 |
| Mar 24 2022 |
3598 |
371.87 |
| Mar 17 2022 |
3594 |
371.87 |
| Mar 10 2022 |
3594 |
371.87 |
| Mar 03 2022 |
3594 |
371.87 |
| Feb 24 2022 |
3586 |
371.87 |
| Feb 17 2022 |
3592 |
371.87 |
| Feb 10 2022 |
3598 |
371.87 |
| Feb 03 2022 |
3607 |
371.87 |
| Jan 27 2022 |
3611 |
371.87 |
| Jan 20 2022 |
3508 |
371.87 |
| Jan 13 2022 |
3540 |
371.87 |
| Jan 06 2022 |
3668 |
371.87 |
| Dec 30 2021 |
3688 |
371.87 |
| Dec 23 2021 |
3701 |
371.87 |
| Dec 16 2021 |
3710 |
371.87 |
| Dec 09 2021 |
3737 |
371.87 |
| Dec 02 2021 |
3811 |
371.87 |
| Nov 25 2021 |
2993 |
381 |
| Nov 18 2021 |
4306 |
384.49 |
| Nov 11 2021 |
3001 |
376.78 |
| Nov 04 2021 |
3020 |
376.78 |
| Oct 28 2021 |
4217 |
374.4 |
| Oct 21 2021 |
3220 |
380.56 |
| Oct 14 2021 |
4563 |
381.63 |
| Oct 07 2021 |
4498 |
382.54 |
| Sep 30 2021 |
4578 |
382.54 |
| Sep 23 2021 |
4656 |
382.54 |
| Sep 16 2021 |
4741 |
382.54 |
| Sep 09 2021 |
4802 |
382.54 |
| Sep 02 2021 |
4879 |
382.54 |
| Aug 26 2021 |
4873 |
382.54 |
| Aug 19 2021 |
4883 |
382.54 |
| Aug 12 2021 |
4896 |
382.54 |
| Aug 05 2021 |
4908 |
382.54 |
| Jul 29 2021 |
4912 |
382.54 |
| Jun 03 2021 |
4356 |
382.54 |
| Nov 20 2020 |
5041 |
391.47 |
| Nov 13 2020 |
5417 |
391.47 |
| Nov 06 2020 |
5772 |
391.47 |
| Oct 30 2020 |
5604 |
380.56 |
| Oct 23 2020 |
5980 |
380.56 |
| Oct 16 2020 |
6285 |
381.63 |
| Oct 09 2020 |
6616 |
382.54 |
| Oct 02 2020 |
6822 |
382.54 |
| Sep 25 2020 |
6971 |
382.54 |
| Sep 18 2020 |
7124 |
382.54 |
| Sep 11 2020 |
7212 |
382.54 |
| Sep 04 2020 |
7301 |
382.54 |
| Aug 28 2020 |
7355 |
382.54 |
| Aug 21 2020 |
7394 |
382.54 |
| Aug 14 2020 |
7403 |
382.54 |
| Aug 07 2020 |
7477 |
382.54 |
| Jul 31 2020 |
7507 |
382.54 |
| Jul 24 2020 |
7507 |
382.54 |
| Jul 17 2020 |
7519 |
382.54 |
| Jul 10 2020 |
7545 |
382.54 |
| Jul 03 2020 |
7571 |
382.54 |
| Jun 26 2020 |
7571 |
382.54 |
| Jun 19 2020 |
7571 |
382.54 |
| Jun 12 2020 |
7574 |
382.54 |
| Jun 05 2020 |
7589 |
382.54 |
| May 29 2020 |
7599 |
382.54 |
| May 22 2020 |
7618 |
382.54 |
| May 15 2020 |
7618 |
382.54 |
| May 08 2020 |
7621 |
382.54 |
| May 01 2020 |
7622 |
382.54 |
| Apr 24 2020 |
7652 |
382.54 |
| Apr 17 2020 |
7652 |
382.54 |
| Apr 10 2020 |
7652 |
382.54 |
| Apr 03 2020 |
7652 |
382.54 |
| Mar 27 2020 |
7652 |
382.54 |
| Mar 20 2020 |
7659 |
382.54 |
| Mar 13 2020 |
7659 |
382.54 |
| Mar 06 2020 |
7659 |
382.54 |
| Feb 28 2020 |
7656 |
382.54 |
| Feb 21 2020 |
7690 |
382.54 |
| Feb 14 2020 |
7694 |
382.54 |
| Feb 07 2020 |
7702 |
382.54 |
| Jan 31 2020 |
7722 |
382.54 |
| Jan 24 2020 |
7422 |
382.54 |
| Jan 17 2020 |
7445 |
382.54 |
| Jan 10 2020 |
7911 |
382.54 |
| Jan 03 2020 |
7868 |
382.54 |
| Dec 27 2019 |
7865 |
382.54 |
| Dec 20 2019 |
7876 |
382.54 |
| Dec 13 2019 |
7892 |
382.54 |
| Dec 06 2019 |
7750 |
382.54 |
| Nov 29 2019 |
7685 |
379.56 |
| Nov 22 2019 |
7723 |
379.56 |
| Nov 15 2019 |
7751 |
379.56 |
| Nov 08 2019 |
8206 |
384.52 |
| Nov 01 2019 |
8390 |
387.01 |
| Oct 25 2019 |
7836 |
381.18 |
| Oct 18 2019 |
7564 |
379.81 |
| Oct 11 2019 |
7660 |
379.81 |
| Oct 04 2019 |
7716 |
379.81 |
| Sep 27 2019 |
7697 |
379.81 |
| Sep 20 2019 |
9486 |
402.55 |
| Sep 13 2019 |
9512 |
402.55 |
| Sep 06 2019 |
9293 |
402.55 |
| Aug 30 2019 |
9333 |
402.55 |
| Aug 23 2019 |
9357 |
402.55 |
| Aug 16 2019 |
9293 |
402.55 |
| Aug 09 2019 |
9293 |
402.55 |
| Aug 02 2019 |
9297 |
402.55 |
| Jul 26 2019 |
9302 |
402.55 |
| Jul 19 2019 |
9315 |
402.55 |
| Jul 12 2019 |
9334 |
402.55 |
| Jul 05 2019 |
9340 |
402.55 |
| Jun 28 2019 |
9356 |
402.55 |
| Jun 21 2019 |
9373 |
402.55 |
| Jun 14 2019 |
9366 |
402.55 |
| Jun 07 2019 |
9359 |
402.55 |
| May 31 2019 |
9379 |
402.55 |
| May 24 2019 |
9378 |
402.55 |
| May 17 2019 |
9394 |
402.55 |
| May 10 2019 |
9388 |
402.55 |
| May 03 2019 |
9396 |
402.55 |
| Apr 26 2019 |
9391 |
402.55 |
| Apr 19 2019 |
9394 |
402.55 |
| Apr 12 2019 |
9397 |
402.55 |
| Apr 05 2019 |
9397 |
402.55 |
| Mar 29 2019 |
9397 |
402.55 |
| Mar 22 2019 |
9397 |
402.55 |
| Mar 15 2019 |
9406 |
402.55 |
| Mar 08 2019 |
9365 |
402.55 |
| Mar 01 2019 |
9367 |
402.55 |
| Feb 22 2019 |
9362 |
402.55 |
| Feb 15 2019 |
9373 |
402.55 |
| Feb 08 2019 |
9351 |
402.55 |
| Feb 01 2019 |
9373 |
402.55 |
| Jan 25 2019 |
9376 |
402.55 |
| Jan 18 2019 |
9037 |
402.55 |
| Jan 11 2019 |
9495 |
402.55 |
| Jan 04 2019 |
9567 |
402.55 |
| Dec 28 2018 |
9562 |
402.55 |
| Dec 21 2018 |
9501 |
402.55 |
| Dec 14 2018 |
9526 |
402.55 |
| Dec 07 2018 |
9611 |
402.55 |
| Nov 30 2018 |
9744 |
402.55 |
| Nov 23 2018 |
11297 |
419.37 |
| Nov 16 2018 |
10998 |
414.36 |
| Nov 09 2018 |
10984 |
414.36 |
| Nov 02 2018 |
11587 |
419.96 |
| Oct 26 2018 |
12535 |
431.65 |
| Oct 19 2018 |
12567 |
431.65 |
| Oct 12 2018 |
12440 |
431.65 |
| Oct 05 2018 |
12185 |
431.65 |
| Sep 28 2018 |
12214 |
431.65 |
| Sep 21 2018 |
10387 |
412.09 |
| Sep 14 2018 |
10230 |
412.09 |
| Sep 07 2018 |
10176 |
412.09 |
| Aug 31 2018 |
10107 |
412.09 |
| Aug 24 2018 |
10070 |
412.09 |
| Aug 17 2018 |
10064 |
412.09 |
| Aug 10 2018 |
10067 |
412.09 |
| Aug 03 2018 |
10083 |
412.09 |
| Jul 27 2018 |
10091 |
412.09 |
| Jul 20 2018 |
10102 |
412.09 |
| Jul 13 2018 |
10102 |
412.09 |
| Jul 06 2018 |
10090 |
412.09 |
| Jun 29 2018 |
10140 |
412.09 |
| Jun 22 2018 |
10140 |
412.09 |
| Jun 15 2018 |
10157 |
412.09 |
| Jun 08 2018 |
10173 |
412.09 |
| Jun 01 2018 |
10169 |
412.09 |
| May 25 2018 |
10180 |
412.09 |
| May 18 2018 |
10162 |
412.09 |
| May 11 2018 |
10184 |
412.09 |
| May 04 2018 |
10228 |
412.09 |
| Apr 27 2018 |
10225 |
412.09 |
| Apr 20 2018 |
10252 |
412.09 |
| Apr 13 2018 |
10249 |
412.09 |
| Apr 06 2018 |
10249 |
412.09 |
| Mar 30 2018 |
10247 |
412.09 |
| Mar 23 2018 |
10247 |
412.09 |
| Mar 16 2018 |
10240 |
412.09 |
| Mar 09 2018 |
10240 |
412.09 |
| Mar 02 2018 |
10243 |
412.09 |
| Feb 23 2018 |
10243 |
412.09 |
| Feb 16 2018 |
10252 |
412.09 |
| Feb 09 2018 |
10244 |
412.09 |
| Feb 02 2018 |
10260 |
412.09 |
| Jan 26 2018 |
10289 |
412.09 |
| Jan 19 2018 |
10266 |
412.09 |
| Jan 12 2018 |
9938 |
412.09 |
| Jan 05 2018 |
10190 |
412.09 |
| Dec 29 2017 |
10204 |
412.09 |
| Dec 22 2017 |
10192 |
412.09 |
| Dec 15 2017 |
10157 |
412.09 |
| Dec 08 2017 |
10365 |
412.09 |
| Dec 01 2017 |
10440 |
412.09 |
| Nov 24 2017 |
8947 |
394.33 |
| Nov 10 2017 |
7132 |
368.9 |
| Nov 03 2017 |
7477 |
373.93 |
| Oct 27 2017 |
7081 |
370.25 |
| Oct 20 2017 |
7552 |
375.9 |
| Oct 13 2017 |
6800 |
367.56 |
| Oct 06 2017 |
6725 |
367.38 |
| Sep 29 2017 |
6717 |
367.38 |
| Sep 22 2017 |
6701 |
367.38 |
| Sep 15 2017 |
6694 |
367.38 |
| Sep 08 2017 |
6650 |
367.38 |
| Sep 01 2017 |
6666 |
367.38 |
| Aug 25 2017 |
6685 |
367.38 |
| Aug 18 2017 |
6698 |
367.38 |
| Aug 11 2017 |
6677 |
367.38 |
| Aug 04 2017 |
6692 |
367.38 |
| Jul 28 2017 |
6689 |
367.38 |
| Jul 21 2017 |
6699 |
367.38 |
| Jul 14 2017 |
6706 |
367.38 |
| Jul 07 2017 |
6701 |
367.38 |
| Jun 30 2017 |
6710 |
367.38 |
| Jun 23 2017 |
6709 |
367.38 |
| Jun 16 2017 |
6704 |
367.38 |
| Jun 09 2017 |
6684 |
367.38 |
| Jun 02 2017 |
6681 |
367.38 |
| May 26 2017 |
6583 |
367.38 |
| May 19 2017 |
6600 |
367.38 |
| May 12 2017 |
6573 |
367.38 |
| May 05 2017 |
6562 |
367.38 |
| Apr 28 2017 |
6554 |
367.38 |
| Apr 21 2017 |
6538 |
367.38 |
| Apr 14 2017 |
6542 |
367.38 |
| Apr 07 2017 |
6543 |
367.38 |
| Mar 31 2017 |
6543 |
367.38 |
| Mar 24 2017 |
6543 |
367.38 |
| Mar 17 2017 |
6536 |
367.38 |
| Mar 10 2017 |
6543 |
367.38 |
| Mar 03 2017 |
6543 |
367.38 |
| Feb 24 2017 |
6544 |
367.38 |
| Feb 17 2017 |
6551 |
367.38 |
| Feb 10 2017 |
6566 |
367.38 |
| Feb 03 2017 |
6561 |
367.38 |
| Jan 27 2017 |
6574 |
367.38 |
| Jan 20 2017 |
6593 |
367.38 |
| Jan 13 2017 |
6597 |
367.38 |
| Jan 06 2017 |
6727 |
367.38 |
| Dec 30 2016 |
6775 |
367.38 |
| Dec 23 2016 |
6780 |
367.38 |
| Dec 16 2016 |
6775 |
367.38 |
| Dec 09 2016 |
6797 |
367.38 |
| Dec 02 2016 |
6871 |
367.38 |
| Nov 25 2016 |
6834 |
367.38 |
| Nov 18 2016 |
6852 |
367.38 |
| Nov 11 2016 |
7654 |
376.32 |
| Nov 04 2016 |
7427 |
374.4 |
| Oct 28 2016 |
7817 |
379.45 |
| Nov 17 2014 |
17097 |
494.61 |
| Nov 10 2014 |
17231 |
494.61 |
| Nov 03 2014 |
17158 |
494.61 |
| Oct 27 2014 |
17180 |
494.61 |
| Oct 20 2014 |
17339 |
494.61 |
| Oct 13 2014 |
6718 |
383.43 |
| Oct 06 2014 |
6685 |
383.43 |
| Sep 29 2014 |
6761 |
383.43 |
| Sep 22 2014 |
6806 |
383.43 |
| Sep 15 2014 |
6786 |
383.43 |
| Sep 08 2014 |
6807 |
383.43 |
| Sep 01 2014 |
6847 |
383.43 |
| Aug 25 2014 |
6860 |
383.43 |
| Aug 18 2014 |
6864 |
383.43 |
| Aug 11 2014 |
6864 |
383.43 |
| Aug 04 2014 |
6864 |
383.43 |
| Jul 28 2014 |
6864 |
383.43 |
| Jul 21 2014 |
6877 |
383.43 |
| Jul 14 2014 |
6877 |
383.43 |
| Jul 07 2014 |
6877 |
383.43 |
| Jun 30 2014 |
6877 |
383.43 |
| Jun 23 2014 |
6877 |
383.43 |
| Jun 16 2014 |
6877 |
383.43 |
| Jun 09 2014 |
6877 |
383.43 |
| Jun 02 2014 |
6877 |
383.43 |
| May 26 2014 |
6877 |
383.43 |
| May 19 2014 |
6877 |
383.43 |
| May 12 2014 |
6878 |
383.43 |
| May 05 2014 |
6878 |
383.43 |
| Apr 28 2014 |
6879 |
383.43 |
| Apr 21 2014 |
6879 |
383.43 |
| Apr 14 2014 |
6890 |
383.43 |
| Apr 07 2014 |
6890 |
383.43 |
| Mar 31 2014 |
6891 |
383.43 |
| Mar 24 2014 |
6891 |
383.43 |
| Mar 17 2014 |
6891 |
383.43 |
| Mar 10 2014 |
6891 |
383.43 |
| Mar 03 2014 |
6891 |
383.43 |
| Feb 24 2014 |
6889 |
383.43 |
| Feb 17 2014 |
6895 |
383.43 |
| Feb 10 2014 |
6894 |
383.43 |
| Feb 03 2014 |
6882 |
383.43 |
| Jan 27 2014 |
6944 |
383.43 |
| Jan 20 2014 |
6916 |
383.43 |
| Jan 13 2014 |
6772 |
383.43 |
| Jan 06 2014 |
6731 |
383.43 |
| Dec 30 2013 |
6808 |
383.43 |
| Dec 23 2013 |
6639 |
383.43 |
| Dec 16 2013 |
6547 |
383.43 |
| Dec 09 2013 |
6552 |
383.43 |
| Dec 02 2013 |
6666 |
383.43 |
| Nov 25 2013 |
1447 |
272.25 |
| Nov 18 2013 |
1491 |
272.25 |
| Nov 11 2013 |
1532 |
272.25 |
| Nov 04 2013 |
1578 |
272.25 |
| Oct 28 2013 |
1545 |
272.25 |
| Oct 22 2012 |
3086 |
315.54 |
| Oct 15 2012 |
3069 |
315.54 |
| Oct 02 2012 |
3105 |
315.54 |
| Sep 26 2012 |
3158 |
315.54 |
| Sep 20 2012 |
3129 |
315.54 |
| Sep 13 2012 |
3084 |
315.54 |
| Oct 28 2011 |
9383 |
430.07 |
| Oct 21 2011 |
9436 |
430.07 |
| Oct 14 2011 |
7162 |
402.18 |
| Oct 07 2011 |
5599 |
381.36 |
| Sep 30 2011 |
4882 |
368.5 |
| Sep 27 2011 |
4781 |
368.5 |
| Sep 23 2011 |
4516 |
364.47 |
| Sep 16 2011 |
4141 |
358.77 |
| Sep 09 2011 |
4060 |
358.76 |
| Jan 13 2011 |
4059 |
358.72 |
| Dec 28 2010 |
4225 |
358.72 |
| Dec 14 2010 |
4212 |
358.72 |
| Dec 03 2010 |
4227 |
358.72 |
| Nov 26 2010 |
4219 |
358.72 |
| Nov 19 2010 |
4181 |
358.72 |
| Nov 12 2010 |
4104 |
358.72 |
| Nov 04 2010 |
4041 |
358.56 |
| Oct 28 2010 |
3595 |
352.16 |
| Oct 22 2010 |
3537 |
352.29 |
| Oct 14 2010 |
3241 |
346.99 |
| Oct 05 2010 |
2813 |
338.99 |
| Sep 29 2010 |
2649 |
331.99 |
| Sep 24 2010 |
2694 |
336.25 |
| Sep 17 2010 |
2438 |
328.92 |
| Sep 10 2010 |
2423 |
328.92 |
| Aug 15 2010 |
2346 |
337.31 |
| Jan 29 2010 |
2452 |
328.92 |
| Jan 15 2010 |
2418 |
328.92 |
| Jan 08 2010 |
2325 |
328.92 |
| Dec 18 2009 |
2157 |
328.92 |
| Dec 09 2009 |
2125 |
328.92 |
| Dec 04 2009 |
2078 |
328.92 |
| Nov 27 2009 |
2126 |
328.92 |
| Nov 20 2009 |
2058 |
328.92 |
| Nov 13 2009 |
1844 |
324.47 |
| Nov 06 2009 |
1793 |
322.49 |
| Oct 30 2009 |
1739 |
306.13 |
| Oct 23 2009 |
2140 |
326.63 |
| Oct 16 2009 |
1915 |
316.18 |
| Oct 09 2009 |
1898 |
316.18 |
| Oct 02 2009 |
1599 |
300.75 |
| Sep 25 2009 |
1570 |
302.69 |
| Sep 18 2009 |
1621 |
306.78 |
| Sep 11 2009 |
1606 |
306.78 |
| Jan 30 2009 |
1581 |
306.78 |
| Dec 12 2008 |
2268 |
351.81 |
| Dec 05 2008 |
2256 |
351.81 |
| Nov 28 2008 |
2231 |
351.81 |
| Nov 21 2008 |
2229 |
351.81 |
| Nov 14 2008 |
2158 |
351.81 |
| Nov 07 2008 |
2072 |
351.81 |
| Oct 31 2008 |
1907 |
351.81 |
| Oct 24 2008 |
1886 |
351.81 |
| Oct 17 2008 |
1750 |
351.81 |
| Oct 10 2008 |
1673 |
351.81 |
| Oct 03 2008 |
1487 |
351.81 |
| Sep 26 2008 |
1410 |
351.81 |
| Sep 19 2008 |
1431 |
351.81 |
| Feb 01 2008 |
1396 |
351.81 |
