| Dec 29 2015 |
13455 |
447.18 |
| Dec 22 2015 |
13323 |
447.18 |
| Dec 15 2015 |
13234 |
447.18 |
| Dec 08 2015 |
13428 |
447.18 |
| Dec 01 2015 |
13395 |
447.18 |
| Nov 24 2015 |
13301 |
447.18 |
| Nov 17 2015 |
13013 |
447.18 |
| Nov 10 2015 |
12977 |
447.18 |
| Nov 03 2015 |
12986 |
447.18 |
| Oct 27 2015 |
12974 |
447.18 |
| Oct 20 2015 |
12859 |
447.18 |
| Oct 13 2015 |
12390 |
447.18 |
| Oct 06 2015 |
12395 |
447.18 |
| Sep 29 2015 |
12492 |
447.18 |
| Sep 22 2015 |
10261 |
447.18 |
| Sep 15 2015 |
14955 |
447.18 |
| Sep 14 2015 |
12098 |
447.18 |
| Sep 07 2015 |
12091 |
447.18 |
| Aug 31 2015 |
12076 |
447.18 |
| Aug 24 2015 |
11999 |
447.18 |
| Aug 17 2015 |
12022 |
447.18 |
| Aug 10 2015 |
12037 |
447.18 |
| Aug 03 2015 |
12037 |
447.18 |
| Jul 27 2015 |
12037 |
447.18 |
| Jul 20 2015 |
12036 |
447.18 |
| Jul 13 2015 |
12036 |
447.18 |
| Jul 06 2015 |
12036 |
447.18 |
| Jun 29 2015 |
12036 |
447.18 |
| Jun 22 2015 |
12036 |
447.18 |
| Jun 15 2015 |
12036 |
447.18 |
| Jun 08 2015 |
12125 |
447.18 |
| Jun 01 2015 |
12125 |
447.18 |
| May 25 2015 |
12125 |
447.18 |
| May 18 2015 |
12125 |
447.18 |
| May 11 2015 |
12125 |
447.18 |
| May 04 2015 |
12125 |
447.18 |
| Apr 27 2015 |
12113 |
447.18 |
| Apr 20 2015 |
12103 |
447.18 |
| Apr 13 2015 |
12103 |
447.18 |
| Apr 06 2015 |
12123 |
447.18 |
| Mar 30 2015 |
12123 |
447.18 |
| Mar 23 2015 |
12136 |
447.18 |
| Mar 16 2015 |
12128 |
447.18 |
| Mar 09 2015 |
12127 |
447.18 |
| Mar 02 2015 |
12114 |
447.18 |
| Feb 23 2015 |
12025 |
447.18 |
| Feb 16 2015 |
12011 |
447.18 |
| Feb 09 2015 |
12021 |
447.18 |
| Feb 02 2015 |
12029 |
447.18 |
| Jan 26 2015 |
12018 |
447.18 |
| Jan 19 2015 |
12002 |
447.18 |
| Jan 12 2015 |
11886 |
447.18 |
| Jan 05 2015 |
12165 |
447.18 |
