| Nov 01 2019 |
23699 |
554.46 |
| Oct 25 2019 |
23845 |
554.46 |
| Oct 18 2019 |
23330 |
554.46 |
| Oct 11 2019 |
23700 |
554.46 |
| Oct 04 2019 |
23760 |
554.46 |
| Sep 27 2019 |
23697 |
554.46 |
| Sep 20 2019 |
23388 |
554.46 |
| Sep 13 2019 |
23298 |
554.46 |
| Sep 06 2019 |
22816 |
554.46 |
| Aug 30 2019 |
22888 |
554.46 |
| Aug 23 2019 |
22919 |
554.46 |
| Aug 16 2019 |
22715 |
554.46 |
| Aug 09 2019 |
22715 |
554.46 |
| Aug 02 2019 |
22727 |
554.46 |
| Jul 26 2019 |
22742 |
554.46 |
| Jul 19 2019 |
22757 |
554.46 |
| Jul 12 2019 |
22801 |
554.46 |
| Jul 05 2019 |
22816 |
554.46 |
| Jun 28 2019 |
22869 |
554.46 |
| Jun 21 2019 |
22899 |
554.46 |
| Jun 14 2019 |
22896 |
554.46 |
| Jun 07 2019 |
22875 |
554.46 |
| May 31 2019 |
22909 |
554.46 |
| May 24 2019 |
22916 |
554.46 |
| May 17 2019 |
22954 |
554.46 |
| May 10 2019 |
22943 |
554.46 |
| May 03 2019 |
22962 |
554.46 |
| Apr 26 2019 |
22957 |
554.46 |
| Apr 19 2019 |
22953 |
554.46 |
| Apr 12 2019 |
22960 |
554.46 |
| Apr 05 2019 |
22960 |
554.46 |
| Mar 29 2019 |
22961 |
554.46 |
| Mar 22 2019 |
22948 |
554.46 |
| Mar 15 2019 |
22956 |
554.46 |
| Mar 08 2019 |
22872 |
554.46 |
| Mar 01 2019 |
22878 |
554.46 |
| Feb 22 2019 |
22871 |
554.46 |
| Feb 15 2019 |
22869 |
554.46 |
| Feb 08 2019 |
22834 |
554.46 |
| Feb 01 2019 |
22861 |
554.46 |
| Jan 25 2019 |
22877 |
554.46 |
| Jan 18 2019 |
22369 |
554.46 |
| Jan 11 2019 |
23078 |
554.46 |
| Jan 04 2019 |
23220 |
554.46 |
| Dec 28 2018 |
23149 |
554.46 |
| Dec 21 2018 |
22987 |
554.46 |
| Dec 14 2018 |
23135 |
554.46 |
| Dec 07 2018 |
23406 |
554.46 |
| Nov 30 2018 |
23726 |
554.46 |
| Nov 23 2018 |
23981 |
554.46 |
| Nov 16 2018 |
24448 |
554.46 |
| Nov 09 2018 |
24609 |
554.46 |
| Nov 24 2017 |
20046 |
506.58 |
| Nov 17 2017 |
20243 |
506.58 |
| Nov 10 2017 |
20796 |
506.58 |
| Nov 03 2017 |
20856 |
506.58 |
| Oct 27 2017 |
20929 |
506.58 |
| Oct 20 2017 |
20904 |
506.58 |
| Oct 13 2017 |
20646 |
506.58 |
| Oct 06 2017 |
20412 |
506.58 |
| Sep 29 2017 |
20418 |
506.58 |
| Sep 22 2017 |
20326 |
506.58 |
| Sep 15 2017 |
20293 |
506.58 |
| Sep 08 2017 |
20069 |
506.58 |
| Sep 01 2017 |
20091 |
506.58 |
| Aug 25 2017 |
20092 |
506.58 |
| Aug 18 2017 |
20131 |
506.58 |
| Aug 11 2017 |
20025 |
506.58 |
| Aug 04 2017 |
20053 |
506.58 |
| Jul 28 2017 |
20050 |
506.58 |
| Jul 21 2017 |
20072 |
506.58 |
| Jul 14 2017 |
20071 |
506.58 |
| Jul 07 2017 |
20067 |
506.58 |
| Jun 30 2017 |
20075 |
506.58 |
| Jun 23 2017 |
20075 |
506.58 |
| Jun 16 2017 |
20070 |
506.58 |
| Jun 09 2017 |
20044 |
506.58 |
| Jun 02 2017 |
20049 |
506.58 |
| May 26 2017 |
19875 |
506.58 |
| May 19 2017 |
19900 |
506.58 |
| May 12 2017 |
19839 |
506.58 |
| May 05 2017 |
19775 |
506.58 |
| Apr 28 2017 |
19745 |
506.58 |
| Apr 21 2017 |
19713 |
506.58 |
| Apr 14 2017 |
19752 |
506.58 |
| Apr 07 2017 |
19753 |
506.58 |
| Mar 31 2017 |
19753 |
506.58 |
| Mar 24 2017 |
19754 |
506.58 |
| Mar 17 2017 |
19746 |
506.58 |
| Mar 10 2017 |
19765 |
506.58 |
| Mar 03 2017 |
19765 |
506.58 |
| Feb 24 2017 |
19772 |
506.58 |
| Feb 17 2017 |
19790 |
506.58 |
| Feb 10 2017 |
19811 |
506.58 |
| Feb 03 2017 |
19804 |
506.58 |
| Jan 27 2017 |
19792 |
506.58 |
| Jan 20 2017 |
19809 |
506.58 |
| Jan 13 2017 |
19839 |
506.58 |
| Jan 06 2017 |
20096 |
506.58 |
| Dec 30 2016 |
20175 |
506.58 |
| Dec 23 2016 |
20177 |
506.58 |
| Dec 16 2016 |
20212 |
506.58 |
| Dec 09 2016 |
20325 |
506.58 |
| Dec 02 2016 |
21694 |
515.42 |
| Nov 25 2016 |
20776 |
507.9 |
| Nov 18 2016 |
21946 |
516.26 |
| Nov 11 2016 |
22265 |
516.26 |
| Nov 04 2016 |
21736 |
510.21 |
| Oct 28 2016 |
21719 |
510.21 |
| Oct 21 2016 |
21827 |
510.21 |
| Oct 14 2016 |
21799 |
510.21 |
| Oct 07 2016 |
21633 |
510.21 |
| Sep 30 2016 |
21519 |
509.82 |
| Sep 23 2016 |
20681 |
505.63 |
| Sep 16 2016 |
20335 |
505.63 |
| Sep 09 2016 |
20111 |
505.63 |
| Sep 02 2016 |
20039 |
505.63 |
| Aug 26 2016 |
20075 |
505.63 |
| Aug 19 2016 |
19680 |
505.63 |
| Aug 12 2016 |
19667 |
505.63 |
| Aug 05 2016 |
19686 |
505.63 |
| Jul 29 2016 |
19688 |
505.63 |
| Jul 22 2016 |
19666 |
505.63 |
| Jun 28 2016 |
19668 |
505.63 |
| Jun 21 2016 |
19729 |
505.63 |
| Jun 14 2016 |
19729 |
505.63 |
| Jun 07 2016 |
19730 |
505.63 |
| May 31 2016 |
19739 |
505.63 |
| May 24 2016 |
19739 |
505.63 |
| May 17 2016 |
19721 |
505.63 |
| May 10 2016 |
19721 |
505.63 |
| May 03 2016 |
19725 |
505.63 |
| Apr 26 2016 |
19722 |
505.63 |
| Apr 19 2016 |
19695 |
505.63 |
| Apr 12 2016 |
19732 |
505.63 |
| Apr 05 2016 |
19732 |
505.63 |
| Mar 29 2016 |
19732 |
505.63 |
| Mar 22 2016 |
19721 |
505.63 |
| Mar 15 2016 |
19719 |
505.63 |
| Mar 08 2016 |
19739 |
505.63 |
| Mar 01 2016 |
19736 |
505.63 |
| Feb 23 2016 |
19731 |
505.63 |
| Feb 16 2016 |
19664 |
505.63 |
| Feb 09 2016 |
19664 |
505.63 |
| Feb 02 2016 |
19609 |
505.63 |
| Jan 26 2016 |
19645 |
505.63 |
| Jan 19 2016 |
19651 |
505.63 |
| Jan 12 2016 |
19202 |
505.63 |
| Jan 05 2016 |
19627 |
505.63 |
| Dec 29 2015 |
19645 |
505.63 |
| Dec 22 2015 |
17834 |
489.72 |
| Dec 15 2015 |
17737 |
489.72 |
| Dec 08 2015 |
18000 |
489.72 |
| Dec 01 2015 |
18493 |
494.17 |
| Nov 24 2015 |
18349 |
494.17 |
| Nov 17 2015 |
17508 |
489.26 |
| Nov 10 2015 |
17377 |
488.32 |
| Nov 03 2015 |
17406 |
488.32 |
| Oct 27 2015 |
17408 |
488.32 |
| Oct 20 2015 |
17355 |
488.32 |
| Oct 13 2015 |
16759 |
488.32 |
| Oct 06 2015 |
15647 |
478.35 |
| Sep 29 2015 |
12218 |
444.72 |
| Sep 22 2015 |
21969 |
444.72 |
| Sep 15 2015 |
21105 |
444.72 |
| Sep 14 2015 |
11858 |
444.72 |
| Sep 07 2015 |
11854 |
444.72 |
| Aug 31 2015 |
11836 |
444.72 |
| Aug 24 2015 |
11764 |
444.72 |
| Aug 17 2015 |
11785 |
444.72 |
| Aug 10 2015 |
11797 |
444.72 |
| Aug 03 2015 |
11797 |
444.72 |
| Jul 27 2015 |
11797 |
444.72 |
| Jul 20 2015 |
11796 |
444.72 |
| Jul 13 2015 |
11796 |
444.72 |
| Jul 06 2015 |
11796 |
444.72 |
| Jun 29 2015 |
11796 |
444.72 |
| Jun 22 2015 |
11796 |
444.72 |
| Jun 15 2015 |
11796 |
444.72 |
| Jun 08 2015 |
11884 |
444.72 |
| Jun 01 2015 |
11884 |
444.72 |
| May 25 2015 |
11884 |
444.72 |
| May 18 2015 |
11884 |
444.72 |
| May 11 2015 |
11884 |
444.72 |
| May 04 2015 |
11884 |
444.72 |
| Apr 27 2015 |
11874 |
444.72 |
| Apr 20 2015 |
11864 |
444.72 |
| Apr 13 2015 |
11864 |
444.72 |
| Apr 06 2015 |
11884 |
444.72 |
| Mar 30 2015 |
11884 |
444.72 |
| Mar 23 2015 |
11897 |
444.72 |
| Mar 16 2015 |
11890 |
444.72 |
| Mar 09 2015 |
11889 |
444.72 |
| Mar 02 2015 |
11874 |
444.72 |
| Feb 23 2015 |
11786 |
444.72 |
| Feb 16 2015 |
11773 |
444.72 |
| Feb 09 2015 |
11783 |
444.72 |
| Feb 02 2015 |
11791 |
444.72 |
| Jan 26 2015 |
11781 |
444.72 |
| Jan 19 2015 |
11764 |
444.72 |
| Jan 12 2015 |
11650 |
444.72 |
