| Oct 14 2016 |
13118 |
434.35 |
| Oct 07 2016 |
13101 |
434.35 |
| Sep 30 2016 |
13047 |
434.35 |
| Sep 23 2016 |
12819 |
434.35 |
| Sep 16 2016 |
12530 |
434.35 |
| Sep 09 2016 |
12450 |
434.35 |
| Sep 02 2016 |
12422 |
434.35 |
| Aug 26 2016 |
12451 |
434.35 |
| Aug 19 2016 |
12161 |
434.35 |
| Aug 12 2016 |
12151 |
434.35 |
| Aug 05 2016 |
12167 |
434.35 |
| Jul 29 2016 |
12168 |
434.35 |
| Jul 22 2016 |
12147 |
434.35 |
| Jun 28 2016 |
12148 |
434.35 |
| Jun 21 2016 |
12199 |
434.35 |
| Jun 14 2016 |
12199 |
434.35 |
| Jun 07 2016 |
12199 |
434.35 |
| May 31 2016 |
12204 |
434.35 |
| May 24 2016 |
12204 |
434.35 |
| May 17 2016 |
12192 |
434.35 |
| May 10 2016 |
12192 |
434.35 |
| May 03 2016 |
12193 |
434.35 |
| Apr 26 2016 |
12193 |
434.35 |
| Apr 19 2016 |
12180 |
434.35 |
| Apr 12 2016 |
12208 |
434.35 |
| Apr 05 2016 |
12208 |
434.35 |
| Mar 29 2016 |
12208 |
434.35 |
| Mar 22 2016 |
12201 |
434.35 |
| Mar 15 2016 |
12198 |
434.35 |
| Mar 08 2016 |
12208 |
434.35 |
| Mar 01 2016 |
12204 |
434.35 |
| Feb 23 2016 |
12199 |
434.35 |
| Feb 16 2016 |
12151 |
434.35 |
| Feb 09 2016 |
12151 |
434.35 |
| Feb 02 2016 |
12098 |
434.35 |
| Jan 26 2016 |
12123 |
434.35 |
| Jan 19 2016 |
12133 |
434.35 |
| Jan 12 2016 |
11742 |
434.35 |
| Jan 05 2016 |
12067 |
434.35 |
| Dec 29 2015 |
12083 |
434.35 |
| Dec 22 2015 |
16703 |
478.77 |
| Dec 15 2015 |
16588 |
478.77 |
| Dec 08 2015 |
19215 |
501.14 |
| Dec 01 2015 |
19251 |
501.14 |
| Nov 24 2015 |
19083 |
501.14 |
| Nov 17 2015 |
18763 |
501.14 |
| Nov 10 2015 |
18767 |
501.14 |
| Nov 03 2015 |
18802 |
501.14 |
| Oct 27 2015 |
18816 |
501.14 |
| Oct 20 2015 |
22218 |
534.53 |
| Oct 13 2015 |
21575 |
534.53 |
| Oct 06 2015 |
21551 |
534.53 |
| Sep 29 2015 |
21518 |
534.53 |
| Sep 22 2015 |
13937 |
534.53 |
| Sep 15 2015 |
24429 |
534.53 |
| Sep 14 2015 |
20784 |
534.53 |
| Sep 07 2015 |
20752 |
534.53 |
| Aug 31 2015 |
20792 |
534.53 |
| Aug 24 2015 |
20706 |
534.53 |
| Aug 17 2015 |
20738 |
534.53 |
| Aug 10 2015 |
20750 |
534.53 |
| Aug 03 2015 |
20749 |
534.53 |
| Jul 27 2015 |
20749 |
534.53 |
| Jul 20 2015 |
20748 |
534.53 |
| Jul 13 2015 |
20748 |
534.53 |
| Jul 06 2015 |
20748 |
534.53 |
| Jun 29 2015 |
20748 |
534.53 |
| Jun 22 2015 |
20748 |
534.53 |
| Jun 15 2015 |
20748 |
534.53 |
| Jun 08 2015 |
20891 |
534.53 |
| Jun 01 2015 |
20891 |
534.53 |
| May 25 2015 |
20891 |
534.53 |
| May 18 2015 |
20891 |
534.53 |
| May 11 2015 |
20891 |
534.53 |
| May 04 2015 |
20891 |
534.53 |
| Apr 27 2015 |
20868 |
534.53 |
| Apr 20 2015 |
20855 |
534.53 |
| Apr 13 2015 |
20854 |
534.53 |
| Apr 06 2015 |
20889 |
534.53 |
| Mar 30 2015 |
20889 |
534.53 |
| Mar 23 2015 |
20911 |
534.53 |
| Mar 16 2015 |
20897 |
534.53 |
| Mar 09 2015 |
20896 |
534.53 |
| Mar 02 2015 |
20884 |
534.53 |
| Feb 23 2015 |
20742 |
534.53 |
| Feb 16 2015 |
20711 |
534.53 |
| Feb 09 2015 |
20721 |
534.53 |
| Feb 02 2015 |
20733 |
534.53 |
| Jan 26 2015 |
20721 |
534.53 |
| Jan 19 2015 |
20704 |
534.53 |
| Jan 12 2015 |
20569 |
534.53 |
