| Nov 25 2021 |
4215 |
419.61 |
| Nov 18 2021 |
4614 |
426.43 |
| Nov 11 2021 |
4724 |
426.43 |
| Nov 04 2021 |
4715 |
426.43 |
| Oct 28 2021 |
4731 |
426.43 |
| Oct 21 2021 |
4937 |
426.43 |
| Oct 14 2021 |
5001 |
426.43 |
| Oct 07 2021 |
4567 |
426.43 |
| Sep 30 2021 |
4528 |
426.43 |
| Sep 23 2021 |
4343 |
426.43 |
| Sep 16 2021 |
4296 |
426.43 |
| Sep 09 2021 |
4242 |
426.43 |
| Sep 02 2021 |
4263 |
426.43 |
| Aug 26 2021 |
4219 |
426.43 |
| Aug 19 2021 |
4221 |
426.43 |
| Aug 12 2021 |
4216 |
426.43 |
| Aug 05 2021 |
4284 |
426.43 |
| Jul 29 2021 |
4312 |
426.43 |
| Jun 03 2021 |
4392 |
426.43 |
| Nov 27 2020 |
5262 |
419.61 |
| Nov 20 2020 |
6446 |
426.43 |
| Nov 13 2020 |
7037 |
426.43 |
| Nov 06 2020 |
7557 |
426.43 |
| Oct 30 2020 |
8113 |
426.43 |
| Oct 23 2020 |
8670 |
426.43 |
| Oct 16 2020 |
9095 |
426.43 |
| Oct 09 2020 |
9502 |
426.43 |
| Oct 02 2020 |
9838 |
426.43 |
| Sep 25 2020 |
10032 |
426.43 |
| Sep 18 2020 |
10336 |
426.43 |
| Sep 11 2020 |
10502 |
426.43 |
| Sep 04 2020 |
10664 |
426.43 |
| Aug 28 2020 |
10746 |
426.43 |
| Aug 21 2020 |
10787 |
426.43 |
| Aug 14 2020 |
10796 |
426.43 |
| Aug 07 2020 |
10894 |
426.43 |
| Jul 31 2020 |
10938 |
426.43 |
| Jul 24 2020 |
10938 |
426.43 |
| Jul 17 2020 |
10954 |
426.43 |
| Jul 10 2020 |
10983 |
426.43 |
| Jul 03 2020 |
11027 |
426.43 |
| Jun 26 2020 |
11027 |
426.43 |
| Jun 19 2020 |
11027 |
426.43 |
| Jun 12 2020 |
11030 |
426.43 |
| Jun 05 2020 |
11049 |
426.43 |
| May 29 2020 |
11062 |
426.43 |
| May 22 2020 |
11100 |
426.43 |
| May 15 2020 |
11100 |
426.43 |
| May 08 2020 |
11109 |
426.43 |
| May 01 2020 |
11114 |
426.43 |
| Apr 24 2020 |
11152 |
426.43 |
| Apr 17 2020 |
11152 |
426.43 |
| Apr 10 2020 |
11152 |
426.43 |
| Apr 03 2020 |
11152 |
426.43 |
| Mar 27 2020 |
11152 |
426.43 |
| Mar 20 2020 |
11161 |
426.43 |
| Mar 13 2020 |
11161 |
426.43 |
| Mar 06 2020 |
11161 |
426.43 |
| Feb 28 2020 |
11143 |
426.43 |
| Feb 21 2020 |
11185 |
426.43 |
| Feb 14 2020 |
11189 |
426.43 |
| Feb 07 2020 |
11208 |
426.43 |
| Jan 31 2020 |
11231 |
426.43 |
| Jan 24 2020 |
10899 |
426.43 |
| Jan 17 2020 |
10929 |
426.43 |
| Jan 10 2020 |
11494 |
426.43 |
| Jan 03 2020 |
11404 |
426.43 |
| Dec 27 2019 |
11405 |
426.43 |
| Dec 20 2019 |
11424 |
426.43 |
| Dec 13 2019 |
11481 |
426.43 |
| Dec 06 2019 |
11339 |
426.43 |
| Nov 29 2019 |
12330 |
434.99 |
| Nov 22 2019 |
10956 |
419.02 |
| Nov 15 2019 |
11051 |
419.02 |
| Nov 08 2019 |
11180 |
419.02 |
| Nov 01 2019 |
11172 |
419.02 |
| Oct 25 2019 |
11127 |
419.02 |
| Oct 18 2019 |
10851 |
419.02 |
| Oct 11 2019 |
10972 |
419.02 |
| Oct 04 2019 |
11052 |
419.02 |
| Sep 27 2019 |
11034 |
419.02 |
| Sep 20 2019 |
10901 |
419.02 |
| Sep 13 2019 |
10974 |
419.02 |
| Sep 06 2019 |
10692 |
419.02 |
| Aug 30 2019 |
10721 |
419.02 |
| Aug 23 2019 |
10742 |
419.02 |
| Aug 16 2019 |
10668 |
419.02 |
| Aug 09 2019 |
10668 |
419.02 |
| Aug 02 2019 |
10674 |
419.02 |
| Jul 26 2019 |
10680 |
419.02 |
| Jul 19 2019 |
10696 |
419.02 |
| Jul 12 2019 |
10719 |
419.02 |
| Jul 05 2019 |
10727 |
419.02 |
| Jun 28 2019 |
10743 |
419.02 |
| Jun 21 2019 |
10762 |
419.02 |
| Jun 14 2019 |
10755 |
419.02 |
| Jun 07 2019 |
10744 |
419.02 |
| May 31 2019 |
10763 |
419.02 |
| May 24 2019 |
10758 |
419.02 |
| May 17 2019 |
10775 |
419.02 |
| May 10 2019 |
10769 |
419.02 |
| May 03 2019 |
10778 |
419.02 |
| Apr 26 2019 |
10770 |
419.02 |
| Apr 19 2019 |
10771 |
419.02 |
| Apr 12 2019 |
10775 |
419.02 |
| Apr 05 2019 |
10775 |
419.02 |
| Mar 29 2019 |
10774 |
419.02 |
| Mar 22 2019 |
10772 |
419.02 |
| Mar 15 2019 |
10783 |
419.02 |
| Mar 08 2019 |
10732 |
419.02 |
| Mar 01 2019 |
10735 |
419.02 |
| Feb 22 2019 |
10730 |
419.02 |
| Feb 15 2019 |
10746 |
419.02 |
| Feb 08 2019 |
10734 |
419.02 |
| Feb 01 2019 |
10755 |
419.02 |
| Jan 25 2019 |
10754 |
419.02 |
| Jan 18 2019 |
10379 |
419.02 |
| Jan 11 2019 |
10887 |
419.02 |
| Jan 04 2019 |
10955 |
419.02 |
| Dec 28 2018 |
10962 |
419.02 |
| Dec 21 2018 |
10894 |
419.02 |
| Dec 14 2018 |
10914 |
419.02 |
| Dec 07 2018 |
11046 |
419.02 |
| Nov 23 2018 |
14007 |
446.67 |
| Nov 16 2018 |
14238 |
446.67 |
| Nov 09 2018 |
14253 |
446.67 |
| Nov 02 2018 |
14535 |
449.06 |
| Oct 26 2018 |
14282 |
449.06 |
| Oct 19 2018 |
14124 |
446.93 |
| Oct 12 2018 |
14009 |
446.93 |
| Oct 05 2018 |
13521 |
444.81 |
| Sep 28 2018 |
13548 |
444.81 |
| Sep 21 2018 |
13513 |
444.81 |
| Sep 14 2018 |
13336 |
444.81 |
| Sep 07 2018 |
13272 |
444.81 |
| Aug 31 2018 |
13181 |
444.81 |
| Aug 24 2018 |
13138 |
444.81 |
| Aug 17 2018 |
13124 |
444.81 |
| Aug 10 2018 |
13133 |
444.81 |
| Aug 03 2018 |
13155 |
444.81 |
| Jul 27 2018 |
13167 |
444.81 |
| Jul 20 2018 |
13183 |
444.81 |
| Jul 13 2018 |
13179 |
444.81 |
| Jul 06 2018 |
13150 |
444.81 |
| Jun 29 2018 |
13207 |
444.81 |
| Jun 22 2018 |
13207 |
444.81 |
| Jun 15 2018 |
13231 |
444.81 |
| Jun 08 2018 |
13250 |
444.81 |
| Jun 01 2018 |
13239 |
444.81 |
| May 25 2018 |
13252 |
444.81 |
| May 18 2018 |
13227 |
444.81 |
| May 11 2018 |
13250 |
444.81 |
| May 04 2018 |
13306 |
444.81 |
| Apr 27 2018 |
13300 |
444.81 |
| Apr 20 2018 |
13339 |
444.81 |
| Apr 13 2018 |
13336 |
444.81 |
| Apr 06 2018 |
13336 |
444.81 |
| Mar 30 2018 |
13334 |
444.81 |
| Mar 23 2018 |
13334 |
444.81 |
| Mar 16 2018 |
13329 |
444.81 |
| Mar 09 2018 |
13329 |
444.81 |
| Mar 02 2018 |
13333 |
444.81 |
| Feb 23 2018 |
13332 |
444.81 |
| Feb 16 2018 |
13345 |
444.81 |
| Feb 09 2018 |
13341 |
444.81 |
| Feb 02 2018 |
13367 |
444.81 |
| Jan 26 2018 |
13399 |
444.81 |
| Jan 19 2018 |
13356 |
444.81 |
| Jan 12 2018 |
12972 |
444.81 |
| Jan 05 2018 |
13219 |
444.81 |
| Dec 29 2017 |
13258 |
444.81 |
| Dec 22 2017 |
13240 |
444.81 |
| Dec 15 2017 |
13213 |
444.81 |
| Dec 08 2017 |
13482 |
444.81 |
| Dec 01 2017 |
13627 |
444.81 |
| Nov 24 2017 |
13754 |
445.76 |
| Nov 17 2017 |
13866 |
445.76 |
| Nov 10 2017 |
14254 |
445.76 |
| Nov 03 2017 |
13952 |
443.31 |
| Oct 27 2017 |
13919 |
443.31 |
| Oct 20 2017 |
16833 |
470.17 |
| Oct 13 2017 |
16632 |
470.17 |
| Oct 06 2017 |
18377 |
487.7 |
| Sep 29 2017 |
16752 |
472.63 |
| Sep 22 2017 |
16715 |
472.63 |
| Sep 15 2017 |
16742 |
472.63 |
| Sep 08 2017 |
16588 |
472.63 |
| Sep 01 2017 |
16597 |
472.63 |
| Aug 25 2017 |
16610 |
472.63 |
| Aug 18 2017 |
16643 |
472.63 |
| Aug 11 2017 |
16562 |
472.63 |
| Aug 04 2017 |
16591 |
472.63 |
| Jul 28 2017 |
16589 |
472.63 |
| Jul 21 2017 |
16613 |
472.63 |
| Jul 14 2017 |
16618 |
472.63 |
| Jul 07 2017 |
16612 |
472.63 |
| Jun 30 2017 |
16622 |
472.63 |
| Jun 23 2017 |
16621 |
472.63 |
| Jun 16 2017 |
16617 |
472.63 |
| Jun 09 2017 |
16590 |
472.63 |
| Jun 02 2017 |
16593 |
472.63 |
| May 26 2017 |
16425 |
472.63 |
| May 19 2017 |
16449 |
472.63 |
| May 12 2017 |
16392 |
472.63 |
| May 05 2017 |
16344 |
472.63 |
| Apr 28 2017 |
16315 |
472.63 |
| Apr 21 2017 |
16287 |
472.63 |
| Apr 14 2017 |
16309 |
472.63 |
| Apr 07 2017 |
16310 |
472.63 |
| Mar 31 2017 |
16310 |
472.63 |
| Mar 24 2017 |
16311 |
472.63 |
| Mar 17 2017 |
16303 |
472.63 |
| Mar 10 2017 |
16322 |
472.63 |
| Mar 03 2017 |
16322 |
472.63 |
| Feb 24 2017 |
16324 |
472.63 |
| Feb 17 2017 |
16336 |
472.63 |
| Feb 10 2017 |
16356 |
472.63 |
| Feb 03 2017 |
16348 |
472.63 |
| Jan 27 2017 |
16357 |
472.63 |
| Jan 20 2017 |
16385 |
472.63 |
| Jan 13 2017 |
16408 |
472.63 |
| Jan 06 2017 |
16636 |
472.63 |
| Dec 30 2016 |
16717 |
472.63 |
| Dec 23 2016 |
16713 |
472.63 |
| Dec 16 2016 |
16758 |
472.63 |
| Dec 09 2016 |
16330 |
468.18 |
| Dec 02 2016 |
16205 |
464.24 |
| Nov 25 2016 |
15912 |
461.88 |
| Nov 18 2016 |
13344 |
436.51 |
| Nov 11 2016 |
13486 |
436.51 |
| Nov 04 2016 |
13747 |
439.17 |
| Oct 28 2016 |
13632 |
439.17 |
| Oct 21 2016 |
13532 |
437.35 |
| Oct 14 2016 |
13452 |
437.35 |
| Oct 07 2016 |
14000 |
442.36 |
| Sep 30 2016 |
13952 |
442.36 |
| Sep 23 2016 |
13701 |
442.36 |
| Sep 16 2016 |
13423 |
442.36 |
| Sep 09 2016 |
13331 |
442.36 |
| Sep 02 2016 |
13291 |
442.36 |
| Aug 26 2016 |
13321 |
442.36 |
| Aug 19 2016 |
13019 |
442.36 |
| Aug 12 2016 |
13008 |
442.36 |
| Aug 05 2016 |
13025 |
442.36 |
| Jul 29 2016 |
13026 |
442.36 |
| Jul 22 2016 |
13005 |
442.36 |
| Jun 28 2016 |
13006 |
442.36 |
| Jun 21 2016 |
13059 |
442.36 |
| Jun 14 2016 |
13059 |
442.36 |
| Jun 07 2016 |
13060 |
442.36 |
| May 31 2016 |
13066 |
442.36 |
| May 24 2016 |
13066 |
442.36 |
| May 17 2016 |
13054 |
442.36 |
| May 10 2016 |
13054 |
442.36 |
| May 03 2016 |
13055 |
442.36 |
| Apr 26 2016 |
13055 |
442.36 |
| Apr 19 2016 |
13041 |
442.36 |
| Apr 12 2016 |
13075 |
442.36 |
| Apr 05 2016 |
13075 |
442.36 |
| Mar 29 2016 |
13075 |
442.36 |
| Mar 22 2016 |
13068 |
442.36 |
| Mar 15 2016 |
13066 |
442.36 |
| Mar 08 2016 |
13078 |
442.36 |
| Mar 01 2016 |
13074 |
442.36 |
| Feb 23 2016 |
13067 |
442.36 |
| Feb 16 2016 |
13019 |
442.36 |
| Feb 09 2016 |
13019 |
442.36 |
| Feb 02 2016 |
12967 |
442.36 |
| Jan 26 2016 |
12998 |
442.36 |
| Jan 19 2016 |
13008 |
442.36 |
| Jan 12 2016 |
12596 |
442.36 |
| Jan 05 2016 |
12926 |
442.36 |
| Dec 29 2015 |
12941 |
442.36 |
| Dec 22 2015 |
12818 |
442.36 |
| Dec 15 2015 |
12859 |
443.48 |
| Dec 08 2015 |
13049 |
443.48 |
| Dec 01 2015 |
14303 |
455.36 |
| Nov 24 2015 |
15283 |
465.63 |
| Nov 17 2015 |
14966 |
465.63 |
| Nov 10 2015 |
15946 |
474.89 |
| Nov 03 2015 |
15989 |
474.89 |
| Oct 27 2015 |
15954 |
474.89 |
| Oct 20 2015 |
16414 |
479.82 |
| Oct 13 2015 |
15825 |
479.82 |
| Oct 06 2015 |
15752 |
479.24 |
| Sep 29 2015 |
15398 |
475.19 |
| Sep 22 2015 |
27271 |
475.19 |
| Sep 15 2015 |
29045 |
475.19 |
| Sep 14 2015 |
16985 |
495.79 |
| Sep 07 2015 |
16965 |
495.79 |
| Aug 31 2015 |
16981 |
495.79 |
| Aug 24 2015 |
16892 |
495.79 |
| Aug 17 2015 |
16919 |
495.79 |
| Aug 10 2015 |
16932 |
495.79 |
| Aug 03 2015 |
16931 |
495.79 |
| Jul 27 2015 |
16931 |
495.79 |
| Jul 20 2015 |
16930 |
495.79 |
| Jul 13 2015 |
16930 |
495.79 |
| Jul 06 2015 |
16930 |
495.79 |
| Jun 29 2015 |
16930 |
495.79 |
| Jun 22 2015 |
16930 |
495.79 |
| Jun 15 2015 |
16930 |
495.79 |
| Jun 08 2015 |
17047 |
495.79 |
| Jun 01 2015 |
17047 |
495.79 |
| May 25 2015 |
17047 |
495.79 |
| May 18 2015 |
17047 |
495.79 |
| May 11 2015 |
17047 |
495.79 |
| May 04 2015 |
17047 |
495.79 |
| Apr 27 2015 |
17026 |
495.79 |
| Apr 20 2015 |
17012 |
495.79 |
| Apr 13 2015 |
17012 |
495.79 |
| Apr 06 2015 |
17038 |
495.79 |
| Mar 30 2015 |
17038 |
495.79 |
| Mar 23 2015 |
17052 |
495.79 |
| Mar 16 2015 |
17042 |
495.79 |
| Mar 09 2015 |
17041 |
495.79 |
| Mar 02 2015 |
17031 |
495.79 |
| Feb 23 2015 |
16914 |
495.79 |
| Feb 16 2015 |
16898 |
495.79 |
| Feb 09 2015 |
16909 |
495.79 |
| Feb 02 2015 |
16914 |
495.79 |
| Jan 26 2015 |
16902 |
495.79 |
| Jan 19 2015 |
16886 |
495.79 |
| Jan 12 2015 |
16759 |
495.79 |
| Jan 05 2015 |
15916 |
484.8 |
