| Dec 07 2023 |
103 |
203.79 |
| Nov 30 2023 |
101 |
203.79 |
| Nov 23 2023 |
105 |
203.79 |
| Nov 16 2023 |
94 |
203.79 |
| Nov 09 2023 |
274 |
212.22 |
| Nov 02 2023 |
267 |
210.64 |
| Oct 26 2023 |
260 |
210.64 |
| Oct 19 2023 |
238 |
207.98 |
| Oct 12 2023 |
229 |
207.98 |
| Oct 05 2023 |
222 |
207.98 |
| Sep 28 2023 |
216 |
207.98 |
| Sep 21 2023 |
217 |
207.98 |
| Sep 14 2023 |
216 |
207.98 |
| Sep 07 2023 |
217 |
207.98 |
| Aug 31 2023 |
217 |
207.98 |
| Aug 24 2023 |
217 |
207.98 |
| Aug 17 2023 |
217 |
207.98 |
| Aug 10 2023 |
217 |
207.98 |
| Aug 03 2023 |
217 |
207.98 |
| Jul 27 2023 |
217 |
207.98 |
| Jul 20 2023 |
218 |
207.98 |
| Jul 13 2023 |
218 |
207.98 |
| Jul 06 2023 |
215 |
207.98 |
| Jun 29 2023 |
215 |
207.98 |
| Jun 22 2023 |
215 |
207.98 |
| Jun 15 2023 |
215 |
207.98 |
| Jun 08 2023 |
215 |
207.98 |
| Jun 01 2023 |
215 |
207.98 |
| May 25 2023 |
213 |
207.98 |
| May 18 2023 |
213 |
207.98 |
| May 11 2023 |
213 |
207.98 |
| May 04 2023 |
213 |
207.98 |
| Apr 27 2023 |
213 |
207.98 |
| Apr 20 2023 |
213 |
207.98 |
| Apr 13 2023 |
213 |
207.98 |
| Apr 06 2023 |
213 |
207.98 |
| Mar 30 2023 |
213 |
207.98 |
| Mar 23 2023 |
213 |
207.98 |
| Mar 16 2023 |
213 |
207.98 |
| Mar 09 2023 |
213 |
207.98 |
| Mar 02 2023 |
213 |
207.98 |
| Feb 23 2023 |
213 |
207.98 |
| Feb 16 2023 |
213 |
207.98 |
| Feb 09 2023 |
213 |
207.98 |
| Feb 02 2023 |
214 |
207.98 |
| Jan 26 2023 |
213 |
207.98 |
| Jan 19 2023 |
214 |
207.98 |
| Jan 12 2023 |
212 |
207.98 |
| Jan 05 2023 |
221 |
207.98 |
| Dec 29 2022 |
218 |
207.98 |
| Dec 22 2022 |
298 |
207.98 |
| Dec 15 2022 |
294 |
207.98 |
| Dec 08 2022 |
320 |
210.56 |
| Dec 01 2022 |
316 |
210.56 |
| Nov 24 2022 |
317 |
210.56 |
| Nov 17 2022 |
313 |
210.56 |
| Nov 10 2022 |
279 |
207.13 |
| Nov 03 2022 |
262 |
206.06 |
| Oct 27 2022 |
236 |
206.06 |
| Oct 20 2022 |
239 |
206.43 |
| Oct 13 2022 |
244 |
206.43 |
| Oct 06 2022 |
245 |
206.43 |
| Sep 29 2022 |
246 |
206.43 |
| Sep 22 2022 |
248 |
206.43 |
| Sep 15 2022 |
250 |
206.61 |
| Sep 08 2022 |
249 |
206.61 |
| Sep 01 2022 |
249 |
206.61 |
| Aug 25 2022 |
249 |
206.61 |
| Aug 18 2022 |
248 |
206.61 |
| Aug 11 2022 |
249 |
206.61 |
| Aug 04 2022 |
249 |
206.61 |
| Jul 28 2022 |
249 |
206.61 |
| Jul 21 2022 |
249 |
206.61 |
| Jul 14 2022 |
249 |
206.61 |
| Jul 07 2022 |
249 |
206.61 |
| Jun 30 2022 |
249 |
206.61 |
| Jun 23 2022 |
249 |
206.61 |
| Jun 16 2022 |
249 |
206.61 |
| Jun 09 2022 |
249 |
206.61 |
| Jun 02 2022 |
249 |
206.61 |
| May 26 2022 |
249 |
206.61 |
| May 19 2022 |
249 |
206.61 |
| May 12 2022 |
249 |
206.61 |
| May 05 2022 |
249 |
206.61 |
| Apr 28 2022 |
249 |
206.61 |
| Apr 21 2022 |
249 |
206.61 |
| Apr 14 2022 |
249 |
206.61 |
| Apr 07 2022 |
249 |
206.61 |
| Mar 31 2022 |
249 |
206.61 |
| Mar 24 2022 |
249 |
206.61 |
| Mar 17 2022 |
249 |
206.61 |
| Mar 10 2022 |
249 |
206.61 |
| Mar 03 2022 |
249 |
206.61 |
| Feb 24 2022 |
253 |
206.61 |
| Feb 17 2022 |
253 |
206.61 |
| Feb 10 2022 |
256 |
206.61 |
| Feb 03 2022 |
257 |
206.61 |
| Jan 27 2022 |
257 |
206.61 |
| Jan 20 2022 |
250 |
206.61 |
| Jan 13 2022 |
254 |
206.61 |
| Jan 06 2022 |
272 |
206.61 |
| Dec 30 2021 |
279 |
206.61 |
| Dec 23 2021 |
286 |
206.61 |
| Dec 16 2021 |
285 |
206.61 |
| Dec 09 2021 |
317 |
210.12 |
| Dec 02 2021 |
324 |
210.45 |
| Nov 25 2021 |
347 |
210.45 |
| Nov 18 2021 |
341 |
210.45 |
| Nov 11 2021 |
307 |
206.67 |
| Nov 04 2021 |
310 |
206.67 |
| Oct 28 2021 |
320 |
206.67 |
| Oct 21 2021 |
325 |
206.46 |
| Oct 14 2021 |
324 |
206.46 |
| Oct 07 2021 |
324 |
206.46 |
| Sep 30 2021 |
310 |
204.7 |
| Sep 23 2021 |
320 |
205.59 |
| Sep 16 2021 |
325 |
205.59 |
| Sep 09 2021 |
325 |
205.59 |
| Sep 02 2021 |
325 |
205.59 |
| Aug 26 2021 |
326 |
205.59 |
| Aug 19 2021 |
326 |
205.59 |
| Aug 12 2021 |
326 |
205.59 |
| Aug 05 2021 |
330 |
205.59 |
| Jul 29 2021 |
330 |
205.59 |
| Jun 03 2021 |
275 |
205.59 |
| Dec 11 2020 |
230 |
194.57 |
| Dec 04 2020 |
242 |
194.57 |
| Nov 27 2020 |
341 |
207.63 |
| Nov 20 2020 |
433 |
214.55 |
| Nov 13 2020 |
391 |
209.78 |
| Nov 06 2020 |
351 |
205.89 |
| Oct 30 2020 |
362 |
205.89 |
| Oct 23 2020 |
368 |
205.59 |
| Oct 16 2020 |
375 |
205.87 |
| Oct 09 2020 |
380 |
205.87 |
| Oct 02 2020 |
377 |
205.59 |
| Sep 25 2020 |
378 |
205.59 |
| Sep 18 2020 |
388 |
205.59 |
| Sep 11 2020 |
389 |
205.59 |
| Sep 04 2020 |
392 |
205.59 |
| Aug 28 2020 |
391 |
205.59 |
| Aug 21 2020 |
391 |
205.59 |
| Aug 14 2020 |
391 |
205.59 |
| Aug 07 2020 |
397 |
205.59 |
| Jul 31 2020 |
397 |
205.59 |
| Jul 24 2020 |
397 |
205.59 |
| Jul 17 2020 |
398 |
205.59 |
| Jul 10 2020 |
397 |
205.59 |
| Jul 03 2020 |
397 |
205.59 |
| Jun 26 2020 |
397 |
205.59 |
| Jun 19 2020 |
397 |
205.59 |
| Jun 12 2020 |
397 |
205.59 |
| Jun 05 2020 |
397 |
205.59 |
| May 29 2020 |
397 |
205.59 |
| May 22 2020 |
397 |
205.59 |
| May 15 2020 |
397 |
205.59 |
| May 08 2020 |
397 |
205.59 |
| May 01 2020 |
397 |
205.59 |
| Apr 24 2020 |
398 |
205.59 |
| Apr 17 2020 |
398 |
205.59 |
| Apr 10 2020 |
398 |
205.59 |
| Apr 03 2020 |
398 |
205.59 |
| Mar 27 2020 |
398 |
205.59 |
| Mar 20 2020 |
398 |
205.59 |
| Mar 13 2020 |
398 |
205.59 |
| Mar 06 2020 |
398 |
205.59 |
| Feb 28 2020 |
399 |
205.59 |
| Feb 21 2020 |
406 |
205.59 |
| Feb 14 2020 |
407 |
205.59 |
| Feb 07 2020 |
406 |
205.59 |
| Jan 31 2020 |
408 |
205.59 |
| Jan 24 2020 |
387 |
205.59 |
| Jan 17 2020 |
391 |
205.59 |
| Jan 10 2020 |
442 |
205.59 |
| Jan 03 2020 |
445 |
205.59 |
| Dec 27 2019 |
441 |
205.59 |
| Dec 20 2019 |
447 |
205.59 |
| Dec 13 2019 |
585 |
214.84 |
| Dec 06 2019 |
539 |
214.84 |
| Nov 29 2019 |
556 |
214.81 |
| Nov 22 2019 |
486 |
209.81 |
| Nov 15 2019 |
521 |
211.91 |
| Nov 08 2019 |
524 |
211.91 |
| Nov 01 2019 |
524 |
211.67 |
| Oct 25 2019 |
503 |
211.67 |
| Oct 18 2019 |
507 |
211.67 |
| Oct 11 2019 |
524 |
211.67 |
| Oct 04 2019 |
531 |
211.53 |
| Sep 27 2019 |
531 |
211.53 |
| Sep 20 2019 |
528 |
211.53 |
| Sep 13 2019 |
526 |
210.58 |
| Sep 06 2019 |
500 |
210.36 |
| Aug 30 2019 |
500 |
210.36 |
| Aug 23 2019 |
505 |
210.36 |
| Aug 16 2019 |
502 |
210.36 |
| Aug 09 2019 |
502 |
210.36 |
| Aug 02 2019 |
502 |
210.36 |
| Jul 26 2019 |
502 |
210.36 |
| Jul 19 2019 |
502 |
210.36 |
| Jul 12 2019 |
504 |
210.36 |
| Jul 05 2019 |
504 |
210.36 |
| Jun 28 2019 |
504 |
210.36 |
| Jun 21 2019 |
505 |
210.36 |
| Jun 14 2019 |
504 |
210.36 |
| Jun 07 2019 |
505 |
210.36 |
| May 31 2019 |
505 |
210.36 |
| May 24 2019 |
505 |
210.36 |
| May 17 2019 |
506 |
210.36 |
| May 10 2019 |
506 |
210.36 |
| May 03 2019 |
506 |
210.36 |
| Apr 26 2019 |
506 |
210.36 |
| Apr 19 2019 |
506 |
210.36 |
| Apr 12 2019 |
507 |
210.36 |
| Apr 05 2019 |
507 |
210.36 |
| Mar 29 2019 |
507 |
210.36 |
| Mar 22 2019 |
506 |
210.36 |
| Mar 15 2019 |
507 |
210.36 |
| Mar 08 2019 |
506 |
210.36 |
| Mar 01 2019 |
506 |
210.36 |
| Feb 22 2019 |
507 |
210.36 |
| Feb 15 2019 |
516 |
210.36 |
| Feb 08 2019 |
518 |
210.36 |
| Feb 01 2019 |
519 |
210.36 |
| Jan 25 2019 |
521 |
210.36 |
| Jan 18 2019 |
489 |
210.36 |
| Jan 11 2019 |
544 |
210.36 |
| Jan 04 2019 |
541 |
210.36 |
| Dec 28 2018 |
547 |
210.36 |
| Dec 21 2018 |
540 |
210.36 |
| Dec 14 2018 |
594 |
214.46 |
| Dec 07 2018 |
596 |
214.46 |
| Nov 30 2018 |
538 |
210.2 |
| Nov 23 2018 |
486 |
206.43 |
| Nov 16 2018 |
478 |
205.39 |
| Nov 09 2018 |
468 |
205.39 |
| Nov 02 2018 |
473 |
205.39 |
| Oct 26 2018 |
462 |
205.39 |
| Oct 19 2018 |
467 |
205.39 |
| Oct 12 2018 |
481 |
205.62 |
| Oct 05 2018 |
481 |
205.62 |
| Sep 28 2018 |
466 |
203.22 |
| Sep 21 2018 |
470 |
203.22 |
| Sep 14 2018 |
469 |
203.22 |
| Sep 07 2018 |
475 |
203.22 |
| Aug 31 2018 |
469 |
203.22 |
| Aug 24 2018 |
466 |
203.22 |
| Aug 17 2018 |
467 |
203.22 |
| Aug 10 2018 |
467 |
203.22 |
| Aug 03 2018 |
471 |
203.22 |
| Jul 27 2018 |
471 |
203.22 |
| Jul 20 2018 |
471 |
203.22 |
| Jul 13 2018 |
472 |
203.22 |
| Jul 06 2018 |
474 |
203.22 |
| Jun 29 2018 |
482 |
203.22 |
| Jun 22 2018 |
482 |
203.22 |
| Jun 15 2018 |
479 |
203.22 |
| Jun 08 2018 |
480 |
203.22 |
| Jun 01 2018 |
480 |
203.22 |
| May 25 2018 |
481 |
203.22 |
| May 18 2018 |
481 |
203.22 |
| May 11 2018 |
481 |
203.22 |
| May 04 2018 |
482 |
203.22 |
| Apr 27 2018 |
482 |
203.22 |
| Apr 20 2018 |
482 |
203.22 |
| Apr 13 2018 |
482 |
203.22 |
| Apr 06 2018 |
482 |
203.22 |
| Mar 30 2018 |
482 |
203.22 |
| Mar 23 2018 |
482 |
203.22 |
| Mar 16 2018 |
482 |
203.22 |
| Mar 09 2018 |
482 |
203.22 |
| Mar 02 2018 |
482 |
203.22 |
| Feb 23 2018 |
482 |
203.22 |
| Feb 16 2018 |
489 |
203.22 |
| Feb 09 2018 |
493 |
203.22 |
| Feb 02 2018 |
496 |
203.22 |
| Jan 26 2018 |
501 |
203.22 |
| Jan 19 2018 |
503 |
203.22 |
| Jan 12 2018 |
497 |
204.98 |
| Jan 05 2018 |
598 |
208.73 |
| Dec 29 2017 |
601 |
208.73 |
| Dec 22 2017 |
604 |
208.73 |
| Dec 15 2017 |
631 |
210.74 |
| Dec 08 2017 |
674 |
210.74 |
| Dec 01 2017 |
549 |
203.08 |
| Nov 24 2017 |
554 |
203.08 |
| Nov 17 2017 |
549 |
203.08 |
| Nov 10 2017 |
583 |
205.12 |
| Nov 03 2017 |
596 |
206.52 |
| Oct 27 2017 |
585 |
206.52 |
| Oct 20 2017 |
552 |
205.21 |
| Oct 13 2017 |
650 |
212.06 |
| Oct 06 2017 |
677 |
214.69 |
| Sep 29 2017 |
665 |
214.69 |
| Sep 22 2017 |
662 |
214.69 |
| Sep 15 2017 |
661 |
214.69 |
| Sep 08 2017 |
657 |
214.69 |
| Sep 01 2017 |
659 |
214.69 |
| Aug 25 2017 |
657 |
214.69 |
| Aug 18 2017 |
657 |
214.69 |
| Aug 11 2017 |
657 |
214.69 |
| Aug 04 2017 |
661 |
214.69 |
| Jul 28 2017 |
659 |
214.69 |
| Jul 21 2017 |
659 |
214.69 |
| Jul 14 2017 |
660 |
214.69 |
| Jul 07 2017 |
661 |
214.69 |
| Jun 30 2017 |
661 |
214.69 |
| Jun 23 2017 |
661 |
214.69 |
| Jun 16 2017 |
661 |
214.69 |
| Jun 09 2017 |
659 |
214.69 |
| Jun 02 2017 |
660 |
214.69 |
| May 26 2017 |
638 |
214.69 |
| May 19 2017 |
639 |
214.69 |
| May 12 2017 |
639 |
214.69 |
| May 05 2017 |
639 |
214.69 |
| Apr 28 2017 |
638 |
214.69 |
| Apr 21 2017 |
636 |
214.69 |
| Apr 14 2017 |
637 |
214.69 |
| Apr 07 2017 |
637 |
214.69 |
| Mar 31 2017 |
637 |
214.69 |
| Mar 24 2017 |
637 |
214.69 |
| Mar 17 2017 |
636 |
214.69 |
| Mar 10 2017 |
637 |
214.69 |
| Mar 03 2017 |
637 |
214.69 |
| Feb 24 2017 |
639 |
214.69 |
| Feb 17 2017 |
639 |
214.69 |
| Feb 10 2017 |
641 |
214.69 |
| Feb 03 2017 |
640 |
214.69 |
| Jan 27 2017 |
639 |
214.69 |
| Jan 20 2017 |
640 |
214.69 |
| Jan 13 2017 |
630 |
214.69 |
| Jan 06 2017 |
620 |
213.07 |
| Dec 30 2016 |
621 |
213.07 |
| Dec 23 2016 |
619 |
213.07 |
| Dec 16 2016 |
620 |
213.07 |
| Dec 09 2016 |
618 |
213.07 |
| Dec 02 2016 |
878 |
225.5 |
| Nov 25 2016 |
874 |
225.5 |
| Nov 18 2016 |
864 |
225.5 |
| Nov 11 2016 |
913 |
226.83 |
| Nov 04 2016 |
920 |
227.9 |
| Oct 28 2016 |
908 |
227.9 |
| Oct 21 2016 |
1167 |
238 |
| Oct 14 2016 |
1159 |
238 |
| Oct 07 2016 |
1209 |
238 |
| Sep 30 2016 |
1190 |
238 |
| Sep 23 2016 |
1169 |
238 |
| Sep 16 2016 |
1165 |
238 |
| Sep 09 2016 |
1201 |
238 |
| Sep 02 2016 |
1163 |
238 |
| Aug 26 2016 |
1163 |
238 |
| Aug 19 2016 |
1127 |
238 |
| Aug 12 2016 |
1124 |
238 |
| Aug 05 2016 |
1136 |
238 |
| Jul 29 2016 |
1136 |
238 |
| Jul 22 2016 |
1134 |
238 |
| Jun 28 2016 |
1134 |
238 |
| Jun 21 2016 |
1134 |
238 |
| Jun 14 2016 |
1134 |
238 |
| Jun 07 2016 |
1134 |
238 |
| May 31 2016 |
1134 |
238 |
| May 24 2016 |
1134 |
238 |
| May 17 2016 |
1134 |
238 |
| May 10 2016 |
1134 |
238 |
| May 03 2016 |
1134 |
238 |
| Apr 26 2016 |
1134 |
238 |
| Apr 19 2016 |
1134 |
238 |
| Apr 12 2016 |
1134 |
238 |
| Apr 05 2016 |
1134 |
238 |
| Mar 29 2016 |
1134 |
238 |
| Mar 22 2016 |
1133 |
238 |
| Mar 15 2016 |
1131 |
238 |
| Mar 08 2016 |
1131 |
238 |
| Mar 01 2016 |
1132 |
238 |
| Feb 23 2016 |
1123 |
238 |
| Feb 16 2016 |
1120 |
238 |
| Feb 09 2016 |
1120 |
238 |
| Feb 02 2016 |
1106 |
238 |
| Jan 26 2016 |
1108 |
238 |
| Jan 19 2016 |
1114 |
238 |
| Jan 12 2016 |
977 |
238 |
| Jan 05 2016 |
1088 |
240.31 |
| Dec 29 2015 |
919 |
233.39 |
| Dec 22 2015 |
728 |
224.09 |
| Dec 15 2015 |
709 |
224.09 |
| Dec 08 2015 |
720 |
224.09 |
| Dec 01 2015 |
651 |
221.45 |
| Nov 24 2015 |
561 |
217.09 |
| Nov 17 2015 |
519 |
217.09 |
| Nov 10 2015 |
522 |
218.17 |
| Nov 03 2015 |
515 |
218.17 |
| Oct 27 2015 |
363 |
206.18 |
| Oct 20 2015 |
366 |
208.16 |
| Oct 13 2015 |
345 |
209.6 |
| Oct 06 2015 |
353 |
209.6 |
| Sep 29 2015 |
386 |
212.17 |
| Sep 22 2015 |
2683 |
212.17 |
| Sep 15 2015 |
6187 |
212.17 |
| Sep 14 2015 |
388 |
212.17 |
| Sep 07 2015 |
437 |
215.76 |
| Aug 31 2015 |
428 |
215.76 |
| Aug 24 2015 |
427 |
215.76 |
| Aug 17 2015 |
427 |
215.76 |
| Aug 10 2015 |
428 |
215.76 |
| Aug 03 2015 |
428 |
215.76 |
| Jul 27 2015 |
428 |
215.76 |
| Jul 20 2015 |
428 |
215.76 |
| Jul 13 2015 |
428 |
215.76 |
| Jul 06 2015 |
428 |
215.76 |
| Jun 29 2015 |
428 |
215.76 |
| Jun 22 2015 |
428 |
215.76 |
| Jun 15 2015 |
428 |
215.76 |
| Jun 08 2015 |
435 |
215.76 |
| Jun 01 2015 |
435 |
215.76 |
| May 25 2015 |
435 |
215.76 |
| May 18 2015 |
435 |
215.76 |
| May 11 2015 |
435 |
215.76 |
| May 04 2015 |
435 |
215.76 |
| Apr 27 2015 |
435 |
215.76 |
| Apr 20 2015 |
435 |
215.76 |
| Apr 13 2015 |
435 |
215.76 |
| Apr 06 2015 |
435 |
215.76 |
| Mar 30 2015 |
435 |
215.76 |
| Mar 23 2015 |
436 |
215.76 |
| Mar 16 2015 |
436 |
215.76 |
| Mar 09 2015 |
436 |
215.76 |
| Mar 02 2015 |
436 |
215.76 |
| Feb 23 2015 |
429 |
215.76 |
| Feb 16 2015 |
429 |
215.76 |
| Feb 09 2015 |
432 |
215.76 |
| Feb 02 2015 |
431 |
215.76 |
| Jan 26 2015 |
434 |
215.76 |
| Jan 19 2015 |
434 |
215.76 |
| Jan 12 2015 |
364 |
211.15 |
| Jan 05 2015 |
378 |
211.15 |
| Dec 29 2014 |
363 |
211.15 |
| Dec 22 2014 |
366 |
211.15 |
| Dec 15 2014 |
352 |
211.15 |
| Dec 08 2014 |
352 |
211.15 |
| Dec 01 2014 |
238 |
197.93 |
| Nov 24 2014 |
160 |
187.22 |
| Nov 17 2014 |
143 |
184.81 |
| Nov 10 2014 |
150 |
184.81 |
| Nov 03 2014 |
145 |
184.81 |
| Oct 27 2014 |
114 |
177.16 |
| Oct 20 2014 |
113 |
177.16 |
| Oct 13 2014 |
116 |
177.16 |
| Oct 06 2014 |
109 |
173.42 |
| Sep 29 2014 |
109 |
173.42 |
| Sep 22 2014 |
110 |
173.42 |
| Sep 15 2014 |
123 |
180.24 |
| Sep 08 2014 |
151 |
183.64 |
| Sep 01 2014 |
152 |
183.64 |
| Aug 25 2014 |
152 |
183.64 |
| Aug 18 2014 |
152 |
183.64 |
| Aug 11 2014 |
152 |
183.64 |
| Aug 04 2014 |
152 |
183.64 |
| Jul 28 2014 |
152 |
183.64 |
| Jul 21 2014 |
153 |
183.64 |
| Jul 14 2014 |
153 |
183.64 |
| Jul 07 2014 |
153 |
183.64 |
| Jun 30 2014 |
153 |
183.64 |
| Jun 23 2014 |
153 |
183.64 |
| Jun 16 2014 |
153 |
183.64 |
| Jun 09 2014 |
153 |
183.64 |
| Jun 02 2014 |
153 |
183.64 |
| May 26 2014 |
153 |
183.64 |
| May 19 2014 |
153 |
183.64 |
| May 12 2014 |
153 |
183.64 |
| May 05 2014 |
153 |
183.64 |
| Apr 28 2014 |
153 |
183.64 |
| Apr 21 2014 |
153 |
183.64 |
| Apr 14 2014 |
153 |
183.64 |
| Apr 07 2014 |
153 |
183.64 |
| Mar 31 2014 |
153 |
183.64 |
| Mar 24 2014 |
153 |
183.64 |
| Mar 17 2014 |
153 |
183.64 |
| Mar 10 2014 |
153 |
183.64 |
| Mar 03 2014 |
153 |
183.64 |
| Feb 24 2014 |
152 |
183.64 |
| Feb 17 2014 |
152 |
183.64 |
| Feb 10 2014 |
152 |
183.64 |
| Feb 03 2014 |
155 |
183.64 |
| Jan 27 2014 |
160 |
183.64 |
| Jan 20 2014 |
161 |
183.64 |
| Jan 13 2014 |
175 |
188.51 |
| Jan 06 2014 |
169 |
188.64 |
| Dec 30 2013 |
176 |
188.64 |
| Dec 23 2013 |
158 |
188.64 |
| Dec 16 2013 |
157 |
187.23 |
| Dec 09 2013 |
155 |
187.23 |
| Dec 02 2013 |
150 |
186.25 |
| Nov 25 2013 |
155 |
186.25 |
| Nov 18 2013 |
176 |
189.36 |
| Nov 11 2013 |
181 |
189.36 |
| Nov 04 2013 |
189 |
189.36 |
| Oct 28 2013 |
170 |
184.77 |
| Oct 21 2013 |
150 |
181.99 |
| Oct 14 2013 |
178 |
186.95 |
| Oct 07 2013 |
180 |
186.95 |
| Sep 30 2013 |
151 |
180.98 |
| Sep 23 2013 |
151 |
180.98 |
| Sep 16 2013 |
155 |
180.98 |
| Sep 09 2013 |
158 |
180.98 |
| Sep 02 2013 |
159 |
180.98 |
| Aug 26 2013 |
158 |
180.98 |
| Aug 19 2013 |
158 |
180.98 |
| Aug 12 2013 |
158 |
180.98 |
| Aug 05 2013 |
158 |
180.98 |
| Jul 29 2013 |
158 |
180.98 |
| Jul 22 2013 |
158 |
180.98 |
| Jul 15 2013 |
158 |
180.98 |
| Jul 08 2013 |
158 |
180.98 |
| Jul 01 2013 |
158 |
180.98 |
| Jun 24 2013 |
158 |
180.98 |
| Jun 17 2013 |
158 |
180.98 |
| Jun 10 2013 |
158 |
180.98 |
| Jun 03 2013 |
158 |
180.98 |
| May 27 2013 |
158 |
180.98 |
| May 20 2013 |
158 |
180.98 |
| May 13 2013 |
158 |
180.98 |
| May 06 2013 |
158 |
180.98 |
| Apr 29 2013 |
158 |
180.98 |
| Apr 22 2013 |
158 |
180.98 |
| Apr 15 2013 |
158 |
180.98 |
| Apr 08 2013 |
158 |
180.98 |
| Apr 01 2013 |
158 |
180.98 |
| Mar 25 2013 |
158 |
180.98 |
| Mar 18 2013 |
158 |
180.98 |
| Mar 11 2013 |
158 |
180.98 |
| Mar 04 2013 |
158 |
180.98 |
| Feb 25 2013 |
158 |
180.98 |
| Feb 18 2013 |
160 |
180.98 |
| Feb 11 2013 |
161 |
180.98 |
| Feb 04 2013 |
157 |
180.98 |
| Jan 28 2013 |
166 |
180.67 |
| Jan 21 2013 |
168 |
180.67 |
| Jan 14 2013 |
171 |
180.67 |
| Jan 07 2013 |
175 |
182.71 |
| Dec 31 2012 |
175 |
182.71 |
| Dec 24 2012 |
172 |
182.71 |
| Dec 17 2012 |
167 |
180.89 |
| Dec 10 2012 |
146 |
174.51 |
| Dec 03 2012 |
151 |
175.63 |
| Nov 26 2012 |
151 |
175.63 |
| Nov 19 2012 |
155 |
175.63 |
| Nov 12 2012 |
153 |
175.63 |
| Nov 05 2012 |
156 |
175.63 |
| Oct 29 2012 |
135 |
172.14 |
| Oct 22 2012 |
142 |
172.14 |
| Oct 15 2012 |
163 |
176.52 |
| Oct 02 2012 |
227 |
184.19 |
| Sep 26 2012 |
227 |
184.19 |
| Sep 20 2012 |
229 |
184.88 |
| Sep 13 2012 |
255 |
187.23 |
| Jan 19 2012 |
335 |
200.87 |
| Dec 29 2011 |
352 |
202.5 |
| Dec 13 2011 |
399 |
206.05 |
| Dec 09 2011 |
333 |
199.21 |
| Dec 01 2011 |
326 |
199.21 |
| Nov 25 2011 |
325 |
198.95 |
| Nov 17 2011 |
330 |
198.95 |
| Nov 10 2011 |
262 |
190.61 |
| Nov 04 2011 |
320 |
198.3 |
| Oct 28 2011 |
252 |
190.35 |
| Oct 21 2011 |
243 |
190.35 |
| Oct 14 2011 |
174 |
179.97 |
| Oct 07 2011 |
161 |
180.41 |
| Sep 30 2011 |
155 |
180.4 |
| Sep 27 2011 |
169 |
183.14 |
| Sep 23 2011 |
170 |
183.14 |
| Sep 16 2011 |
143 |
180.42 |
| Sep 09 2011 |
164 |
183.66 |
| Jan 13 2011 |
169 |
183.8 |
| Dec 28 2010 |
186 |
183.81 |
| Dec 14 2010 |
184 |
183.52 |
| Dec 03 2010 |
198 |
185.76 |
| Nov 26 2010 |
154 |
179.94 |
| Nov 19 2010 |
147 |
179.93 |
| Nov 12 2010 |
146 |
178.85 |
| Nov 04 2010 |
137 |
178.85 |
| Oct 28 2010 |
112 |
174.01 |
| Oct 22 2010 |
96 |
171.77 |
| Oct 14 2010 |
89 |
169.8 |
| Oct 05 2010 |
140 |
182.95 |
| Sep 29 2010 |
126 |
181.47 |
| Sep 24 2010 |
164 |
186.44 |
| Sep 17 2010 |
184 |
189.76 |
| Sep 10 2010 |
181 |
189.76 |
| Aug 15 2010 |
200 |
191.14 |
| Jan 29 2010 |
227 |
189.76 |
| Jan 15 2010 |
223 |
189.76 |
| Jan 08 2010 |
215 |
189.76 |
| Dec 18 2009 |
122 |
189.76 |
| Dec 09 2009 |
125 |
190.2 |
| Dec 04 2009 |
111 |
190.2 |
| Nov 27 2009 |
118 |
190.42 |
| Nov 20 2009 |
139 |
196.06 |
| Nov 13 2009 |
103 |
194.16 |
| Nov 06 2009 |
105 |
194.16 |
| Oct 30 2009 |
112 |
195.71 |
| Oct 23 2009 |
106 |
195.71 |
| Oct 16 2009 |
108 |
195.71 |
| Oct 09 2009 |
108 |
195.71 |
| Oct 02 2009 |
138 |
201.19 |
| Sep 25 2009 |
177 |
207.42 |
| Sep 18 2009 |
197 |
209.84 |
| Sep 11 2009 |
194 |
209.84 |
| Jan 30 2009 |
184 |
209.84 |
| Jan 09 2009 |
275 |
218.84 |
| Dec 18 2008 |
248 |
218.84 |
| Dec 12 2008 |
244 |
218.84 |
| Dec 05 2008 |
245 |
218.84 |
| Nov 28 2008 |
247 |
218.84 |
| Nov 21 2008 |
249 |
218.84 |
| Nov 14 2008 |
226 |
218.84 |
| Nov 07 2008 |
219 |
218.84 |
| Oct 31 2008 |
150 |
211.74 |
| Oct 24 2008 |
161 |
211.74 |
| Oct 17 2008 |
170 |
214.42 |
| Oct 10 2008 |
174 |
214.42 |
| Oct 03 2008 |
130 |
214.42 |
| Sep 26 2008 |
131 |
214.42 |
| Sep 19 2008 |
24 |
167.5 |
| Feb 01 2008 |
24 |
167.5 |
