| May 01 2024 |
7037 |
516.09 |
| Apr 25 2024 |
7044 |
516.09 |
| Apr 18 2024 |
7044 |
516.09 |
| Apr 11 2024 |
7047 |
516.09 |
| Apr 04 2024 |
7047 |
516.09 |
| Mar 28 2024 |
7047 |
516.09 |
| Mar 21 2024 |
7047 |
516.09 |
| Mar 14 2024 |
7047 |
516.09 |
| Mar 07 2024 |
7047 |
516.09 |
| Feb 29 2024 |
7047 |
516.09 |
| Feb 22 2024 |
7051 |
516.09 |
| Feb 15 2024 |
7056 |
516.09 |
| Feb 08 2024 |
7065 |
516.09 |
| Feb 01 2024 |
7069 |
516.09 |
| Jan 25 2024 |
7068 |
516.09 |
| Jan 18 2024 |
7078 |
516.09 |
| Jan 11 2024 |
7044 |
516.09 |
| Jan 04 2024 |
7071 |
516.09 |
| Dec 28 2023 |
7079 |
516.09 |
| Dec 21 2023 |
7070 |
516.09 |
| Dec 14 2023 |
7084 |
516.09 |
| Dec 07 2023 |
6992 |
516.09 |
| Nov 30 2023 |
7024 |
516.09 |
| Nov 23 2023 |
6951 |
516.09 |
| Nov 16 2023 |
7074 |
516.09 |
| Nov 09 2023 |
7087 |
516.09 |
| Nov 02 2023 |
7078 |
516.09 |
| Oct 26 2023 |
6965 |
516.09 |
| Oct 19 2023 |
7037 |
516.09 |
| Oct 12 2023 |
6809 |
516.09 |
| Oct 05 2023 |
6904 |
516.09 |
| Sep 28 2023 |
8530 |
605.95 |
| Sep 21 2023 |
8514 |
605.95 |
| Sep 14 2023 |
8482 |
605.95 |
| Sep 16 2016 |
24619 |
547.7 |
| Sep 09 2016 |
24279 |
547.7 |
| Sep 02 2016 |
24192 |
547.7 |
| Aug 26 2016 |
24221 |
547.7 |
| Aug 19 2016 |
23762 |
547.7 |
| Aug 12 2016 |
23749 |
547.7 |
| Aug 05 2016 |
23770 |
547.7 |
| Jul 29 2016 |
23772 |
547.7 |
| Jul 22 2016 |
23744 |
547.7 |
| Jun 28 2016 |
23746 |
547.7 |
| Jun 21 2016 |
23815 |
547.7 |
| Jun 14 2016 |
23815 |
547.7 |
| Jun 07 2016 |
23817 |
547.7 |
| May 31 2016 |
23825 |
547.7 |
| May 24 2016 |
23825 |
547.7 |
| May 17 2016 |
23801 |
547.7 |
| May 10 2016 |
23802 |
547.7 |
| May 03 2016 |
23808 |
547.7 |
| Apr 26 2016 |
23803 |
547.7 |
| Apr 19 2016 |
23768 |
547.7 |
| Apr 12 2016 |
23822 |
547.7 |
| Apr 05 2016 |
23822 |
547.7 |
| Mar 29 2016 |
23822 |
547.7 |
| Mar 22 2016 |
23804 |
547.7 |
| Mar 15 2016 |
23803 |
547.7 |
| Mar 08 2016 |
23824 |
547.7 |
| Mar 01 2016 |
23820 |
547.7 |
| Feb 23 2016 |
23817 |
547.7 |
| Feb 16 2016 |
23740 |
547.7 |
| Feb 09 2016 |
23740 |
547.7 |
| Feb 02 2016 |
23681 |
547.7 |
| Jan 26 2016 |
23724 |
547.7 |
| Jan 19 2016 |
23735 |
547.7 |
| Jan 12 2016 |
23288 |
547.7 |
| Jan 05 2016 |
23726 |
547.7 |
| Dec 29 2015 |
23762 |
547.7 |
| Dec 22 2015 |
19778 |
508.88 |
| Dec 15 2015 |
19675 |
508.88 |
| Dec 08 2015 |
19971 |
508.88 |
| Dec 01 2015 |
20052 |
508.88 |
| Nov 24 2015 |
19884 |
508.88 |
| Nov 17 2015 |
19545 |
508.88 |
| Nov 10 2015 |
19556 |
508.88 |
| Nov 03 2015 |
19590 |
508.88 |
| Oct 27 2015 |
19603 |
508.88 |
| Oct 20 2015 |
19555 |
508.88 |
| Oct 13 2015 |
18932 |
508.88 |
| Oct 06 2015 |
18894 |
508.88 |
| Sep 29 2015 |
14896 |
470.07 |
| Sep 22 2015 |
16911 |
470.07 |
| Sep 15 2015 |
19524 |
470.07 |
| Sep 14 2015 |
14399 |
470.07 |
| Sep 07 2015 |
14381 |
470.07 |
| Aug 31 2015 |
14393 |
470.07 |
| Aug 24 2015 |
14315 |
470.07 |
| Aug 17 2015 |
14335 |
470.07 |
| Aug 10 2015 |
14350 |
470.07 |
| Aug 03 2015 |
14350 |
470.07 |
| Jul 27 2015 |
14350 |
470.07 |
| Jul 20 2015 |
14349 |
470.07 |
| Jul 13 2015 |
14349 |
470.07 |
| Jul 06 2015 |
14349 |
470.07 |
| Jun 29 2015 |
14349 |
470.07 |
| Jun 22 2015 |
14349 |
470.07 |
| Jun 15 2015 |
14349 |
470.07 |
| Jun 08 2015 |
14451 |
470.07 |
| Jun 01 2015 |
14451 |
470.07 |
| May 25 2015 |
14451 |
470.07 |
| May 18 2015 |
14451 |
470.07 |
| May 11 2015 |
14451 |
470.07 |
| May 04 2015 |
14451 |
470.07 |
| Apr 27 2015 |
14436 |
470.07 |
| Apr 20 2015 |
14423 |
470.07 |
| Apr 13 2015 |
14423 |
470.07 |
| Apr 06 2015 |
14447 |
470.07 |
| Mar 30 2015 |
14447 |
470.07 |
| Mar 23 2015 |
14464 |
470.07 |
| Mar 16 2015 |
14456 |
470.07 |
| Mar 09 2015 |
14455 |
470.07 |
| Mar 02 2015 |
14442 |
470.07 |
| Feb 23 2015 |
14340 |
470.07 |
| Feb 16 2015 |
14323 |
470.07 |
| Feb 09 2015 |
14334 |
470.07 |
| Feb 02 2015 |
14340 |
470.07 |
| Jan 26 2015 |
14327 |
470.07 |
| Jan 19 2015 |
14308 |
470.07 |
| Jan 12 2015 |
14193 |
470.07 |
| Jan 05 2015 |
14485 |
470.07 |
